Four Historical Data

FOUR Page 18
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,642
1:01 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,642
1:00 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,637
12:59 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,637
12:58 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,573
12:57 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:56 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:55 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:54 AM $ 0.0₅117
+0.51%
$ 520,306 $ 44,497
12:53 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,497
12:52 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,497
12:51 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,493
12:50 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,493
12:49 AM $ 0.0₅117
+0.09%
$ 517,656 $ 44,493
12:48 AM $ 0.0₅116
+0.00%
$ 517,656 $ 44,528
12:47 AM $ 0.0₅116
+0.00%
$ 517,656 $ 44,528
12:46 AM $ 0.0₅116
+0.00%
$ 517,656 $ 44,524
12:45 AM $ 0.0₅116
+0.00%
$ 517,656 $ 44,524
12:44 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,450
12:43 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,450
12:42 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,450
12:41 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,450
12:40 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,446
12:39 AM $ 0.0₅116
+0.09%
$ 517,216 $ 44,446
12:38 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,456
12:37 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,452
12:36 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,452
12:35 AM $ 0.0₅116
+0.00%
$ 517,216 $ 44,452
12:34 AM $ 0.0₅116
+0.17%
$ 516,776 $ 44,449
12:33 AM $ 0.0₅116
+0.00%
$ 516,776 $ 44,533
12:32 AM $ 0.0₅116
+0.00%
$ 516,776 $ 44,533
12:31 AM $ 0.0₅116
+0.00%
$ 516,776 $ 44,529
12:30 AM $ 0.0₅116
+0.00%
$ 516,776 $ 44,529
12:29 AM $ 0.0₅116
-0.26%
$ 515,893 $ 44,529
12:28 AM $ 0.0₅116
+0.00%
$ 515,893 $ 44,567
12:27 AM $ 0.0₅116
+0.00%
$ 515,893 $ 44,567
12:26 AM $ 0.0₅116
+0.00%
$ 515,893 $ 44,563
12:25 AM $ 0.0₅116
+0.00%
$ 515,893 $ 44,563
12:24 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:23 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:22 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:21 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:20 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:19 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:18 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:17 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:16 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:15 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:14 AM $ 0.0₅116
+0.09%
$ 517,220 $ 44,720
12:13 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,632