Coinranking
Four Historical Data
FOUR
Page 19
| Date | | |
|---|---|---|
| Oct 20, 2023 | $ 0.0₅137 | +2.48% |
| Oct 19, 2023 | $ 0.0₅134 | -0.11% |
| Oct 18, 2023 | $ 0.0₅134 | -0.24% |
| Oct 17, 2023 | $ 0.0₅135 | -2.57% |
| Oct 16, 2023 | $ 0.0₅138 | +2.65% |
| Oct 15, 2023 | $ 0.0₅134 | -0.44% |
| Oct 14, 2023 | $ 0.0₅135 | -2.82% |
| Oct 13, 2023 | $ 0.0₅139 | +0.40% |
| Oct 12, 2023 | $ 0.0₅138 | -1.59% |
| Oct 11, 2023 | $ 0.0₅14 | +0.31% |
| Oct 10, 2023 | $ 0.0₅14 | -0.85% |
| Oct 9, 2023 | $ 0.0₅141 | -2.22% |
| Oct 8, 2023 | $ 0.0₅144 | +0.05% |
| Oct 7, 2023 | $ 0.0₅145 | -2.26% |
| Oct 6, 2023 | $ 0.0₅148 | +1.41% |
| Oct 5, 2023 | $ 0.0₅146 | -2.19% |
| Oct 4, 2023 | $ 0.0₅149 | +0.53% |
| Oct 3, 2023 | $ 0.0₅148 | -0.94% |
| Oct 2, 2023 | $ 0.0₅15 | -3.63% |
| Oct 1, 2023 | $ 0.0₅156 | +2.32% |
| Sep 30, 2023 | $ 0.0₅152 | +1.09% |
| Sep 29, 2023 | $ 0.0₅151 | +0.24% |
| Sep 28, 2023 | $ 0.0₅15 | +3.65% |
| Sep 27, 2023 | $ 0.0₅145 | -2.27% |
| Sep 26, 2023 | $ 0.0₅148 | +0.20% |
| Sep 25, 2023 | $ 0.0₅148 | -0.76% |
| Sep 24, 2023 | $ 0.0₅149 | -0.92% |
| Sep 23, 2023 | $ 0.0₅151 | +1.43% |
| Sep 22, 2023 | $ 0.0₅149 | +0.62% |
| Sep 21, 2023 | $ 0.0₅148 | -2.67% |
| Sep 20, 2023 | $ 0.0₅152 | -3.22% |
| Sep 19, 2023 | $ 0.0₅156 | -0.03% |
| Sep 18, 2023 | $ 0.0₅157 | +0.95% |
| Sep 17, 2023 | $ 0.0₅155 | -1.40% |
| Sep 16, 2023 | $ 0.0₅157 | +0.34% |
| Sep 15, 2023 | $ 0.0₅156 | +0.10% |
| Sep 14, 2023 | $ 0.0₅156 | +1.92% |
| Sep 13, 2023 | $ 0.0₅153 | +0.50% |
| Sep 12, 2023 | $ 0.0₅153 | +1.97% |
| Sep 11, 2023 | $ 0.0₅15 | -4.05% |
| Sep 10, 2023 | $ 0.0₅156 | -0.42% |
| Sep 9, 2023 | $ 0.0₅157 | -0.98% |
| Sep 8, 2023 | $ 0.0₅158 | -2.26% |
| Sep 7, 2023 | $ 0.0₅162 | +0.18% |
| Sep 6, 2023 | $ 0.0₅161 | -1.42% |
| Sep 5, 2023 | $ 0.0₅164 | +1.48% |
| Sep 4, 2023 | $ 0.0₅161 | -1.45% |
| Sep 3, 2023 | $ 0.0₅164 | -0.08% |
| Sep 2, 2023 | $ 0.0₅164 | +0.04% |
| Sep 1, 2023 | $ 0.0₅164 | -1.51% |