Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0₅269
-2.94%
$1.19 million $331,276
May 3, 2024 $0.0₅277
+0.46%
$1.23 million $338,123
May 2, 2024 $0.0₅275
-5.38%
$1.22 million $335,561
May 1, 2024 $0.0₅29
-24.22%
$1.29 million $878,969
Apr 30, 2024 $0.0₅383
+24.49%
$1.7 million $5.12 million
Apr 29, 2024 $0.0₅308
+20.50%
$1.37 million $1.82 million
Apr 28, 2024 $0.0₅256
+0.53%
$1.13 million $473,249
Apr 27, 2024 $0.0₅254
+5.29%
$1.13 million $1.97 million
Apr 26, 2024 $0.0₅241
+0.11%
$1.07 million $513,708
Apr 25, 2024 $0.0₅241
-0.53%
$1.07 million $508,631
Apr 24, 2024 $0.0₅243
-1.29%
$1.08 million $627,888
Apr 23, 2024 $0.0₅246
+0.43%
$1.09 million $515,774
Apr 22, 2024 $0.0₅245
+2.63%
$1.09 million $542,592
Apr 21, 2024 $0.0₅239
-0.35%
$1.06 million $504,482
Apr 20, 2024 $0.0₅24
+3.56%
$1.07 million $512,097
Apr 19, 2024 $0.0₅232
-1.06%
$1.03 million $455,078
Apr 18, 2024 $0.0₅235
+2.41%
$1.04 million $493,645
Apr 17, 2024 $0.0₅229
-2.83%
$1.02 million $472,358
Apr 16, 2024 $0.0₅236
-0.65%
$1.05 million $510,028
Apr 15, 2024 $0.0₅237
-0.69%
$1.05 million $485,895
Apr 14, 2024 $0.0₅239
+3.58%
$1.06 million $433,669
Apr 13, 2024 $0.0₅231
-7.25%
$1.02 million $485,807
Apr 12, 2024 $0.0₅248
-8.41%
$1.1 million $460,246
Apr 11, 2024 $0.0₅271
-0.96%
$1.21 million $531,188
Apr 10, 2024 $0.0₅275
+1.39%
$1.22 million $488,978
Apr 9, 2024 $0.0₅271
-5.12%
$1.2 million $485,198
Apr 8, 2024 $0.0₅285
+6.73%
$1.27 million $509,106
Apr 7, 2024 $0.0₅267
+1.56%
$1.19 million $497,459
Apr 6, 2024 $0.0₅263
+1.91%
$1.17 million $551,282
Apr 5, 2024 $0.0₅258
-0.51%
$1.15 million $524,339
Apr 4, 2024 $0.0₅26
+0.47%
$1.15 million $535,675
Apr 3, 2024 $0.0₅259
+0.70%
$1.15 million $496,092
Apr 2, 2024 $0.0₅257
-6.60%
$1.14 million $472,335
Apr 1, 2024 $0.0₅275
-2.74%
$1.22 million $564,905
Mar 31, 2024 $0.0₅283
+2.67%
$1.26 million $530,998
Mar 30, 2024 $0.0₅276
+0.24%
$1.23 million $565,458
Mar 29, 2024 $0.0₅276
-0.96%
$1.22 million $519,107
Mar 28, 2024 $0.0₅278
+1.62%
$1.24 million $517,096
Mar 27, 2024 $0.0₅274
-2.31%
$1.22 million $562,760
Mar 26, 2024 $0.0₅281
-0.48%
$1.25 million $522,583
Mar 25, 2024 $0.0₅282
+5.30%
$1.25 million $567,236
Mar 24, 2024 $0.0₅268
+1.96%
$1.19 million $563,481
Mar 23, 2024 $0.0₅263
+2.05%
$1.17 million $506,457
Mar 22, 2024 $0.0₅259
-5.37%
$1.15 million $458,755
Mar 21, 2024 $0.0₅274
-0.60%
$1.21 million $514,101
Mar 20, 2024 $0.0₅275
+10.15%
$1.22 million $476,287
Mar 19, 2024 $0.0₅25
-9.30%
$1.11 million $497,314
Mar 18, 2024 $0.0₅276
-4.21%
$1.22 million $491,864
Mar 17, 2024 $0.0₅288
+2.88%
$1.28 million $566,038
Mar 16, 2024 $0.0₅28
-4.02%
$1.24 million $515,184