Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅182
+0.93%
$ 809,050 $ 586,090
Dec 3, 2023 $ 0.0₅181
+0.35%
$ 801,782 $ 627,172
Dec 2, 2023 $ 0.0₅18
+2.89%
$ 798,915 $ 528,162
Dec 1, 2023 $ 0.0₅175
+4.58%
$ 776,530 $ 594,621
Nov 30, 2023 $ 0.0₅167
+0.09%
$ 742,140 $ 526,160
Nov 29, 2023 $ 0.0₅167
-0.05%
$ 741,457 $ 527,186
Nov 28, 2023 $ 0.0₅167
+0.47%
$ 741,773 $ 601,097
Nov 27, 2023 $ 0.0₅166
-1.98%
$ 738,310 $ 561,443
Nov 26, 2023 $ 0.0₅17
-3.47%
$ 753,203 $ 558,238
Nov 25, 2023 $ 0.0₅176
+0.57%
$ 780,166 $ 548,557
Nov 24, 2023 $ 0.0₅175
-0.11%
$ 776,702 $ 549,517
Nov 23, 2023 $ 0.0₅175
-11.25%
$ 778,815 $ 553,816
Nov 22, 2023 $ 0.0₅197
+3.94%
$ 874,118 $ 532,204
Nov 21, 2023 $ 0.0₅19
-19.99%
$ 842,496 $ 1.5 million
Nov 20, 2023 $ 0.0₅237
+43.66%
$ 1.05 million $ 3.07 million
Nov 19, 2023 $ 0.0₅165
+3.13%
$ 733,150 $ 567,536
Nov 18, 2023 $ 0.0₅16
-1.14%
$ 710,870 $ 533,588
Nov 17, 2023 $ 0.0₅162
+0.19%
$ 719,350 $ 555,417
Nov 16, 2023 $ 0.0₅162
-4.38%
$ 717,808 $ 533,704
Nov 15, 2023 $ 0.0₅169
+2.26%
$ 750,713 $ 547,592
Nov 14, 2023 $ 0.0₅165
-3.02%
$ 734,352 $ 549,557
Nov 13, 2023 $ 0.0₅171
+0.41%
$ 757,099 $ 547,539
Nov 12, 2023 $ 0.0₅17
-0.63%
$ 754,043 $ 519,915
Nov 11, 2023 $ 0.0₅171
-1.52%
$ 758,897 $ 539,900
Nov 10, 2023 $ 0.0₅173
-2.61%
$ 768,474 $ 548,195
Nov 9, 2023 $ 0.0₅178
+12.31%
$ 791,963 $ 571,139
Nov 8, 2023 $ 0.0₅159
-0.18%
$ 705,028 $ 538,316
Nov 7, 2023 $ 0.0₅159
-0.82%
$ 705,854 $ 596,730
Nov 6, 2023 $ 0.0₅16
-0.29%
$ 711,601 $ 536,342
Nov 5, 2023 $ 0.0₅161
+1.37%
$ 713,439 $ 579,927
Nov 4, 2023 $ 0.0₅159
+2.74%
$ 703,839 $ 549,404
Nov 3, 2023 $ 0.0₅154
+1.12%
$ 685,082 $ 577,066
Nov 2, 2023 $ 0.0₅153
-2.18%
$ 678,534 $ 554,736
Nov 1, 2023 $ 0.0₅156
+2.01%
$ 693,799 $ 568,726
Oct 31, 2023 $ 0.0₅153
+0.22%
$ 680,237 $ 509,863
Oct 30, 2023 $ 0.0₅153
+0.28%
$ 678,647 $ 534,315
Oct 29, 2023 $ 0.0₅153
+1.54%
$ 677,178 $ 613,043
Oct 28, 2023 $ 0.0₅15
+0.12%
$ 666,848 $ 534,348
Oct 27, 2023 $ 0.0₅15
-1.35%
$ 665,464 $ 480,489
Oct 26, 2023 $ 0.0₅152
+0.78%
$ 676,633 $ 504,986
Oct 25, 2023 $ 0.0₅151
-0.44%
$ 671,361 $ 578,834
Oct 24, 2023 $ 0.0₅151
+1.89%
$ 672,389 $ 582,443
Oct 23, 2023 $ 0.0₅149
+4.74%
$ 660,086 $ 605,397
Oct 22, 2023 $ 0.0₅142
+1.23%
$ 630,371 $ 573,288
Oct 21, 2023 $ 0.0₅14
+1.97%
$ 622,341 $ 560,828
Oct 20, 2023 $ 0.0₅137
+2.48%
$ 610,102 $ 610,423
Oct 19, 2023 $ 0.0₅134
-0.11%
$ 595,265 $ 529,367
Oct 18, 2023 $ 0.0₅134
-0.24%
$ 595,947 $ 560,432
Oct 17, 2023 $ 0.0₅135
-2.57%
$ 597,210 $ 560,368
Oct 16, 2023 $ 0.0₅138
+2.65%
$ 612,723 $ 501,422