Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0₅145
+0.14%
$643,775 $44,880
Sep 19, 1 PM $0.0₅145
+0.21%
$642,888 $45,265
Sep 19, 12 PM $0.0₅144
-0.34%
$641,559 $45,544
Sep 19, 11 AM $0.0₅145
-0.27%
$643,775 $45,393
Sep 19, 10 AM $0.0₅145
+0.21%
$645,533 $45,478
Sep 19, 9 AM $0.0₅145
+0.41%
$644,205 $45,469
Sep 19, 8 AM $0.0₅144
-0.14%
$641,547 $45,235
Sep 19, 7 AM $0.0₅145
+0.28%
$642,420 $45,250
Sep 19, 6 AM $0.0₅144
-0.28%
$640,647 $44,909
Sep 19, 5 AM $0.0₅145
+0.28%
$642,422 $44,842
Sep 19, 4 AM $0.0₅144
-0.21%
$640,649 $45,096
Sep 19, 3 AM $0.0₅145
+0.07%
$641,979 $45,122
Sep 19, 2 AM $0.0₅144
+0.49%
$641,536 $45,170
Sep 19, 1 AM $0.0₅144
+0.35%
$638,433 $45,041
Sep 19, 12 AM $0.0₅143
+0.28%
$636,217 $44,925
Sep 18, 11 PM $0.0₅143
+0.63%
$634,444 $44,885
Sep 18, 10 PM $0.0₅142
-0.21%
$630,454 $44,691
Sep 18, 9 PM $0.0₅142
+0.78%
$631,784 $44,728
Sep 18, 8 PM $0.0₅141
+0.21%
$626,908 $44,621
Sep 18, 7 PM $0.0₅141
+0.14%
$625,579 $44,807
Sep 18, 6 PM $0.0₅141
+0.15%
$624,692 $44,482
Sep 18, 5 PM $0.0₅14
+0.36%
$623,775 $44,295
Sep 18, 4 PM $0.0₅14
+1.52%
$621,557 $44,162
Sep 18, 3 PM $0.0₅138
+0.51%
$612,254 $44,216
Sep 18, 2 PM $0.0₅137
+0.00%
$609,149 $44,261
Sep 18, 1 PM $0.0₅137
-0.51%
$609,149 $44,210
Sep 18, 12 PM $0.0₅138
-0.22%
$612,254 $44,123
Sep 18, 11 AM $0.0₅138
+0.14%
$613,585 $44,233
Sep 18, 10 AM $0.0₅138
+0.15%
$611,832 $44,102
Sep 18, 9 AM $0.0₅138
+1.18%
$610,944 $44,341
Sep 18, 8 AM $0.0₅136
-0.44%
$603,840 $44,460
Sep 18, 7 AM $0.0₅136
+0.66%
$605,616 $44,367
Sep 18, 6 AM $0.0₅136
+0.37%
$603,840 $44,591
Sep 18, 5 AM $0.0₅135
+0.00%
$601,176 $44,419
Sep 18, 4 AM $0.0₅135
+0.00%
$600,288 $44,350
Sep 18, 3 AM $0.0₅135
+0.45%
$600,288 $44,318
Sep 18, 2 AM $0.0₅135
+0.30%
$598,068 $44,390
Sep 18, 1 AM $0.0₅134
+0.30%
$596,292 $44,262
Sep 18, 12 AM $0.0₅134
-0.81%
$594,960 $44,148
Sep 17, 11 PM $0.0₅135
+0.30%
$599,399 $43,831
Sep 17, 10 PM $0.0₅135
-0.37%
$597,623 $43,928
Sep 17, 9 PM $0.0₅135
+0.22%
$599,843 $43,907
Sep 17, 8 PM $0.0₅135
+0.00%
$598,511 $43,944
Sep 17, 7 PM $0.0₅135
+0.15%
$598,507 $43,765
Sep 17, 6 PM $0.0₅135
-0.07%
$597,604 $44,102
Sep 17, 5 PM $0.0₅135
+0.30%
$598,047 $44,081
Sep 17, 4 PM $0.0₅134
-0.07%
$596,272 $44,086
Sep 17, 3 PM $0.0₅134
-0.30%
$596,716 $44,031
Sep 17, 2 PM $0.0₅135
+0.45%
$598,490 $43,987
Sep 17, 1 PM $0.0₅134
-0.07%
$595,828 $43,821