Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₅111
-0.27%
$ 490,644 $ 49,709
Jun 22, 4 AM $ 0.0₅111
+1.28%
$ 491,508 $ 45,107
Jun 22, 3 AM $ 0.0₅109
+0.55%
$ 484,848 $ 44,913
Jun 22, 2 AM $ 0.0₅109
-0.64%
$ 482,184 $ 44,797
Jun 22, 1 AM $ 0.0₅109
-1.18%
$ 485,292 $ 44,697
Jun 22, 12 AM $ 0.0₅11
-0.63%
$ 490,176 $ 44,608
Jun 21, 11 PM $ 0.0₅111
-1.16%
$ 492,396 $ 44,741
Jun 21, 10 PM $ 0.0₅112
+0.81%
$ 497,724 $ 44,467
Jun 21, 9 PM $ 0.0₅111
-0.80%
$ 495,060 $ 44,401
Jun 21, 8 PM $ 0.0₅112
-0.09%
$ 498,152 $ 44,431
Jun 21, 7 PM $ 0.0₅112
+0.45%
$ 498,168 $ 44,663
Jun 21, 6 PM $ 0.0₅112
-0.71%
$ 495,948 $ 44,541
Jun 21, 5 PM $ 0.0₅114
+0.18%
$ 504,384 $ 44,295
Jun 21, 4 PM $ 0.0₅113
+0.71%
$ 503,052 $ 44,220
Jun 21, 3 PM $ 0.0₅112
-0.35%
$ 499,499 $ 44,206
Jun 21, 2 PM $ 0.0₅113
+0.09%
$ 499,943 $ 44,459
Jun 21, 1 PM $ 0.0₅112
+0.09%
$ 499,490 $ 43,965
Jun 21, 12 PM $ 0.0₅112
+0.54%
$ 498,168 $ 43,622
Jun 21, 11 AM $ 0.0₅112
+0.54%
$ 495,503 $ 43,920
Jun 21, 10 AM $ 0.0₅111
+0.27%
$ 491,951 $ 43,722
Jun 21, 9 AM $ 0.0₅11
+0.36%
$ 490,619 $ 43,838
Jun 21, 8 AM $ 0.0₅11
-0.45%
$ 488,843 $ 43,620
Jun 21, 7 AM $ 0.0₅112
-1.59%
$ 495,504 $ 43,425
Jun 21, 6 AM $ 0.0₅113
+0.35%
$ 503,496 $ 43,488
Jun 21, 5 AM $ 0.0₅113
+0.18%
$ 501,720 $ 43,372
Jun 21, 4 AM $ 0.0₅113
-0.18%
$ 501,276 $ 43,679
Jun 21, 3 AM $ 0.0₅113
+0.09%
$ 502,164 $ 44,018
Jun 21, 2 AM $ 0.0₅113
-0.97%
$ 500,388 $ 44,008
Jun 21, 1 AM $ 0.0₅114
-0.26%
$ 504,384 $ 44,276
Jun 21, 12 AM $ 0.0₅114
+0.00%
$ 504,384 $ 44,013
Jun 20, 11 PM $ 0.0₅113
+0.44%
$ 503,940 $ 43,844
Jun 20, 10 PM $ 0.0₅112
-0.62%
$ 499,500 $ 44,082
Jun 20, 9 PM $ 0.0₅113
-0.35%
$ 501,720 $ 44,089
Jun 20, 8 PM $ 0.0₅113
+0.09%
$ 502,608 $ 43,819
Jun 20, 7 PM $ 0.0₅113
+0.62%
$ 501,276 $ 43,651
Jun 20, 6 PM $ 0.0₅112
-0.62%
$ 496,392 $ 43,739
Jun 20, 5 PM $ 0.0₅112
-1.06%
$ 499,500 $ 43,942
Jun 20, 4 PM $ 0.0₅114
+0.53%
$ 506,604 $ 43,825
Jun 20, 3 PM $ 0.0₅113
+1.16%
$ 502,164 $ 43,685
Jun 20, 2 PM $ 0.0₅112
-0.53%
$ 496,392 $ 43,375
Jun 20, 1 PM $ 0.0₅112
-0.09%
$ 499,056 $ 43,524
Jun 20, 12 PM $ 0.0₅112
+0.09%
$ 499,500 $ 43,892
Jun 20, 11 AM $ 0.0₅112
-0.53%
$ 499,056 $ 43,559
Jun 20, 10 AM $ 0.0₅113
+0.27%
$ 501,720 $ 43,815
Jun 20, 9 AM $ 0.0₅113
+0.18%
$ 500,388 $ 43,643
Jun 20, 8 AM $ 0.0₅112
-0.70%
$ 499,500 $ 43,682
Jun 20, 7 AM $ 0.0₅113
+0.62%
$ 503,052 $ 43,836
Jun 20, 6 AM $ 0.0₅112
+1.26%
$ 499,500 $ 43,708
Jun 20, 5 AM $ 0.0₅111
-0.27%
$ 493,273 $ 43,589
Jun 20, 4 AM $ 0.0₅111
+0.36%
$ 494,604 $ 43,754