Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₅136
+0.89%
$ 605,616 $ 67,094
Apr 21, 8 AM $ 0.0₅135
+0.67%
$ 600,288 $ 67,072
Apr 21, 7 AM $ 0.0₅134
+1.13%
$ 596,292 $ 66,665
Apr 21, 6 AM $ 0.0₅133
+0.60%
$ 591,408 $ 67,171
Apr 21, 5 AM $ 0.0₅132
-0.38%
$ 587,856 $ 66,633
Apr 21, 4 AM $ 0.0₅133
-1.70%
$ 590,076 $ 66,438
Apr 21, 3 AM $ 0.0₅136
+0.44%
$ 602,064 $ 66,513
Apr 21, 2 AM $ 0.0₅136
+0.07%
$ 604,728 $ 66,891
Apr 21, 1 AM $ 0.0₅136
+0.00%
$ 604,728 $ 66,969
Apr 21, 12 AM $ 0.0₅137
+0.73%
$ 608,724 $ 66,924
Apr 20, 11 PM $ 0.0₅135
+0.82%
$ 601,620 $ 66,812
Apr 20, 10 PM $ 0.0₅134
-1.75%
$ 596,736 $ 67,025
Apr 20, 9 PM $ 0.0₅137
+0.96%
$ 608,280 $ 67,265
Apr 20, 8 PM $ 0.0₅136
+1.15%
$ 602,508 $ 67,170
Apr 20, 7 PM $ 0.0₅134
+1.52%
$ 593,628 $ 67,170
Apr 20, 6 PM $ 0.0₅132
-0.71%
$ 584,592 $ 67,364
Apr 20, 5 PM $ 0.0₅133
+0.60%
$ 590,964 $ 67,657
Apr 20, 4 PM $ 0.0₅132
-0.15%
$ 587,412 $ 67,759
Apr 20, 3 PM $ 0.0₅132
-0.45%
$ 588,300 $ 68,451
Apr 20, 2 PM $ 0.0₅133
-1.41%
$ 590,964 $ 68,453
Apr 20, 1 PM $ 0.0₅135
-1.43%
$ 599,156 $ 68,273
Apr 20, 12 PM $ 0.0₅136
+1.04%
$ 603,396 $ 68,027
Apr 20, 11 AM $ 0.0₅135
+0.60%
$ 598,068 $ 68,000
Apr 20, 10 AM $ 0.0₅133
+0.83%
$ 592,296 $ 67,829
Apr 20, 9 AM $ 0.0₅132
+0.61%
$ 587,412 $ 67,977
Apr 20, 8 AM $ 0.0₅131
-0.27%
$ 583,860 $ 68,164
Apr 20, 7 AM $ 0.0₅132
+0.30%
$ 585,466 $ 69,239
Apr 20, 6 AM $ 0.0₅131
+0.43%
$ 583,698 $ 68,881
Apr 20, 5 AM $ 0.0₅131
-1.13%
$ 580,308 $ 69,082
Apr 20, 4 AM $ 0.0₅132
-0.30%
$ 586,968 $ 69,160
Apr 20, 3 AM $ 0.0₅132
-0.68%
$ 586,524 $ 68,934
Apr 20, 2 AM $ 0.0₅132
+0.08%
$ 587,412 $ 69,304
Apr 20, 1 AM $ 0.0₅132
+0.61%
$ 586,968 $ 69,072
Apr 20, 12 AM $ 0.0₅132
-0.45%
$ 584,304 $ 69,264
Apr 19, 11 PM $ 0.0₅132
-1.49%
$ 586,968 $ 69,389
Apr 19, 10 PM $ 0.0₅134
+0.83%
$ 595,404 $ 69,317
Apr 19, 9 PM $ 0.0₅133
-0.30%
$ 590,520 $ 68,742
Apr 19, 8 PM $ 0.0₅133
-0.27%
$ 592,000 $ 69,258
Apr 19, 7 PM $ 0.0₅134
-0.74%
$ 593,628 $ 68,710
Apr 19, 6 PM $ 0.0₅135
+0.97%
$ 600,288 $ 68,443
Apr 19, 5 PM $ 0.0₅134
-0.87%
$ 594,333 $ 68,415
Apr 19, 4 PM $ 0.0₅135
-1.15%
$ 599,522 $ 68,495
Apr 19, 3 PM $ 0.0₅136
+1.27%
$ 603,396 $ 67,800
Apr 19, 2 PM $ 0.0₅134
+0.30%
$ 595,848 $ 67,910
Apr 19, 1 PM $ 0.0₅133
+0.30%
$ 590,964 $ 67,870
Apr 19, 12 PM $ 0.0₅132
-0.23%
$ 587,856 $ 67,745
Apr 19, 11 AM $ 0.0₅133
+0.15%
$ 590,076 $ 67,684
Apr 19, 10 AM $ 0.0₅133
-0.97%
$ 589,188 $ 67,787
Apr 19, 9 AM $ 0.0₅134
-1.18%
$ 594,960 $ 67,605
Apr 19, 8 AM $ 0.0₅136
+0.95%
$ 602,064 $ 67,400