Four Historical Data

FOUR Page 19
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:21 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:20 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:19 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,613
12:18 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:17 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:16 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:15 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,720
12:14 AM $ 0.0₅116
+0.09%
$ 517,220 $ 44,720
12:13 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,632
12:12 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,628
12:11 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,628
12:10 AM $ 0.0₅116
+0.00%
$ 517,220 $ 44,624
12:09 AM $ 0.0₅116
+0.00%
$ 516,779 $ 44,624
12:08 AM $ 0.0₅116
+0.00%
$ 516,779 $ 44,664
12:07 AM $ 0.0₅116
+0.00%
$ 516,779 $ 44,660
12:06 AM $ 0.0₅116
+0.00%
$ 516,779 $ 44,660
12:05 AM $ 0.0₅116
+0.00%
$ 516,779 $ 44,660
12:04 AM $ 0.0₅116
-0.08%
$ 516,673 $ 44,660
12:03 AM $ 0.0₅116
+0.00%
$ 516,673 $ 44,641
12:02 AM $ 0.0₅116
+0.00%
$ 516,673 $ 44,641
12:01 AM $ 0.0₅116
+0.00%
$ 516,673 $ 44,641
12:00 AM $ 0.0₅116
+0.00%
$ 516,673 $ 44,641
11:59 PM $ 0.0₅116
+0.08%
$ 517,112 $ 44,641
11:58 PM $ 0.0₅116
+0.00%
$ 517,112 $ 44,637
11:57 PM $ 0.0₅116
+0.00%
$ 517,112 $ 44,637
11:56 PM $ 0.0₅116
+0.00%
$ 517,112 $ 44,637
11:55 PM $ 0.0₅116
+0.00%
$ 517,112 $ 44,637
11:54 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,637
11:53 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,699
11:52 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,699
11:51 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,699
11:50 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,699
11:49 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:48 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:47 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:46 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:45 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:44 PM $ 0.0₅116
-0.42%
$ 516,673 $ 44,728
11:43 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:42 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:41 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:40 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:39 PM $ 0.0₅117
+0.17%
$ 518,869 $ 44,748
11:38 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:37 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:36 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:35 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:34 PM $ 0.0₅117
+0.08%
$ 517,990 $ 44,667
11:33 PM $ 0.0₅117
+0.00%
$ 517,990 $ 44,667