Coinranking
Four Historical Data
FOUR
Page 20
| Date | | |
|---|---|---|
| Aug 31, 2023 | $ 0.0₅166 | -3.40% |
| Aug 30, 2023 | $ 0.0₅172 | -1.22% |
| Aug 29, 2023 | $ 0.0₅174 | +3.95% |
| Aug 28, 2023 | $ 0.0₅168 | -0.80% |
| Aug 27, 2023 | $ 0.0₅169 | +0.25% |
| Aug 26, 2023 | $ 0.0₅169 | -1.06% |
| Aug 25, 2023 | $ 0.0₅17 | +0.82% |
| Aug 24, 2023 | $ 0.0₅169 | -1.76% |
| Aug 23, 2023 | $ 0.0₅172 | +3.69% |
| Aug 22, 2023 | $ 0.0₅166 | -3.07% |
| Aug 21, 2023 | $ 0.0₅171 | -1.07% |
| Aug 20, 2023 | $ 0.0₅173 | +1.02% |
| Aug 19, 2023 | $ 0.0₅171 | +0.03% |
| Aug 18, 2023 | $ 0.0₅171 | -5.12% |
| Aug 17, 2023 | $ 0.0₅181 | -3.27% |
| Aug 16, 2023 | $ 0.0₅187 | -1.03% |
| Aug 15, 2023 | $ 0.0₅189 | -2.16% |
| Aug 14, 2023 | $ 0.0₅193 | +0.24% |
| Aug 13, 2023 | $ 0.0₅192 | -1.38% |
| Aug 12, 2023 | $ 0.0₅195 | -0.11% |
| Aug 11, 2023 | $ 0.0₅195 | -0.10% |
| Aug 10, 2023 | $ 0.0₅195 | -0.20% |
| Aug 9, 2023 | $ 0.0₅195 | -0.72% |
| Aug 8, 2023 | $ 0.0₅197 | +2.08% |
| Aug 7, 2023 | $ 0.0₅193 | +0.02% |
| Aug 6, 2023 | $ 0.0₅192 | -0.93% |
| Aug 5, 2023 | $ 0.0₅194 | +0.10% |
| Aug 4, 2023 | $ 0.0₅194 | -0.47% |
| Aug 3, 2023 | $ 0.0₅195 | -1.34% |
| Aug 2, 2023 | $ 0.0₅198 | -0.99% |
| Aug 1, 2023 | $ 0.0₅2 | -0.76% |
| Jul 31, 2023 | $ 0.0₅201 | -0.68% |
| Jul 30, 2023 | $ 0.0₅203 | -1.93% |
| Jul 29, 2023 | $ 0.0₅207 | -15.17% |
| Jul 28, 2023 | $ 0.0₅243 | +19.82% |
| Jul 27, 2023 | $ 0.0₅203 | -4.20% |
| Jul 26, 2023 | $ 0.0₅212 | -1.94% |
| Jul 25, 2023 | $ 0.0₅216 | -4.04% |
| Jul 24, 2023 | $ 0.0₅23 | +12.73% |
| Jul 23, 2023 | $ 0.0₅204 | +2.94% |
| Jul 22, 2023 | $ 0.0₅198 | -0.92% |
| Jul 21, 2023 | $ 0.0₅2 | -3.49% |
| Jul 20, 2023 | $ 0.0₅207 | -3.95% |
| Jul 19, 2023 | $ 0.0₅216 | +0.28% |
| Jul 18, 2023 | $ 0.0₅215 | -0.92% |
| Jul 17, 2023 | $ 0.0₅217 | -3.86% |
| Jul 16, 2023 | $ 0.0₅226 | +0.18% |
| Jul 15, 2023 | $ 0.0₅225 | -0.66% |
| Jul 14, 2023 | $ 0.0₅227 | -5.12% |
| Jul 13, 2023 | $ 0.0₅239 | +3.44% |