Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0₅134
-0.07%
$595,828 $43,821
Sep 17, 12 PM $0.0₅134
+0.37%
$596,272 $43,547
Sep 17, 11 AM $0.0₅134
+0.30%
$594,053 $43,371
Sep 17, 10 AM $0.0₅133
+0.07%
$592,278 $43,621
Sep 17, 9 AM $0.0₅133
+0.30%
$591,834 $43,386
Sep 17, 8 AM $0.0₅133
+0.38%
$590,059 $43,486
Sep 17, 7 AM $0.0₅132
-0.15%
$587,840 $43,087
Sep 17, 6 AM $0.0₅133
+0.15%
$588,728 $43,103
Sep 17, 5 AM $0.0₅132
+0.23%
$587,840 $43,194
Sep 17, 4 AM $0.0₅132
-0.23%
$586,507 $43,310
Sep 17, 3 AM $0.0₅132
+0.08%
$587,838 $43,014
Sep 17, 2 AM $0.0₅132
+0.30%
$587,395 $42,951
Sep 17, 1 AM $0.0₅132
+0.38%
$585,620 $43,179
Sep 17, 12 AM $0.0₅131
+0.15%
$583,402 $43,302
Sep 16, 11 PM $0.0₅131
-0.15%
$582,512 $43,586
Sep 16, 10 PM $0.0₅131
+0.38%
$583,400 $43,632
Sep 16, 9 PM $0.0₅131
-0.38%
$581,181 $43,614
Sep 16, 8 PM $0.0₅131
+0.23%
$583,400 $43,701
Sep 16, 7 PM $0.0₅131
+0.46%
$582,071 $44,150
Sep 16, 6 PM $0.0₅13
+0.15%
$579,417 $43,976
Sep 16, 5 PM $0.0₅13
-0.38%
$578,521 $43,761
Sep 16, 4 PM $0.0₅131
+0.31%
$580,738 $43,746
Sep 16, 3 PM $0.0₅13
-0.31%
$578,964 $43,892
Sep 16, 2 PM $0.0₅131
+0.00%
$580,738 $44,010
Sep 16, 1 PM $0.0₅131
-0.08%
$580,738 $43,733
Sep 16, 12 PM $0.0₅131
-0.08%
$581,182 $43,650
Sep 16, 11 AM $0.0₅131
+0.31%
$581,625 $43,754
Sep 16, 10 AM $0.0₅131
+0.15%
$579,851 $43,530
Sep 16, 9 AM $0.0₅13
+0.54%
$578,964 $43,564
Sep 16, 8 AM $0.0₅13
-0.23%
$575,860 $43,211
Sep 16, 7 AM $0.0₅13
-0.53%
$577,190 $43,444
Sep 16, 6 AM $0.0₅131
+0.38%
$580,295 $43,317
Sep 16, 5 AM $0.0₅13
+0.08%
$578,077 $43,878
Sep 16, 4 AM $0.0₅13
-0.45%
$577,637 $43,627
Sep 16, 3 AM $0.0₅131
+0.08%
$580,220 $44,321
Sep 16, 2 AM $0.0₅131
+0.08%
$579,781 $44,369
Sep 16, 1 AM $0.0₅13
-0.22%
$579,341 $44,253
Sep 16, 12 AM $0.0₅131
+0.44%
$580,624 $44,505
Sep 15, 11 PM $0.0₅13
+0.00%
$578,109 $43,522
Sep 15, 10 PM $0.0₅13
+0.08%
$578,109 $43,633
Sep 15, 9 PM $0.0₅13
+0.38%
$577,670 $43,281
Sep 15, 8 PM $0.0₅13
-0.46%
$575,472 $43,291
Sep 15, 7 PM $0.0₅13
+0.00%
$578,111 $43,241
Sep 15, 6 PM $0.0₅13
-1.13%
$578,111 $43,244
Sep 15, 5 PM $0.0₅132
+0.15%
$584,711 $43,516
Sep 15, 4 PM $0.0₅131
-0.23%
$583,832 $43,564
Sep 15, 3 PM $0.0₅132
+0.15%
$585,151 $43,472
Sep 15, 2 PM $0.0₅132
-2.21%
$584,271 $43,539
Sep 15, 1 PM $0.0₅135
-1.31%
$597,462 $43,836
Sep 15, 12 PM $0.0₅136
+0.07%
$605,379 $44,213