Four Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₅111
+0.36%
$ 494,604 $ 43,754
Jun 20, 3 AM $ 0.0₅111
-0.81%
$ 493,273 $ 43,519
Jun 20, 2 AM $ 0.0₅112
-0.09%
$ 497,280 $ 43,774
Jun 20, 1 AM $ 0.0₅112
+1.27%
$ 497,280 $ 43,335
Jun 20, 12 AM $ 0.0₅11
-0.45%
$ 489,269 $ 43,761
Jun 19, 11 PM $ 0.0₅111
+1.37%
$ 491,480 $ 43,569
Jun 19, 10 PM $ 0.0₅109
-1.17%
$ 484,830 $ 44,033
Jun 19, 9 PM $ 0.0₅111
+0.00%
$ 491,037 $ 44,078
Jun 19, 8 PM $ 0.0₅111
+0.09%
$ 491,482 $ 44,560
Jun 19, 7 PM $ 0.0₅11
+1.10%
$ 489,709 $ 44,710
Jun 19, 6 PM $ 0.0₅109
-0.09%
$ 483,944 $ 44,652
Jun 19, 5 PM $ 0.0₅109
+0.74%
$ 483,940 $ 44,588
Jun 19, 4 PM $ 0.0₅108
+0.09%
$ 480,387 $ 44,994
Jun 19, 3 PM $ 0.0₅108
+0.46%
$ 479,938 $ 45,361
Jun 19, 2 PM $ 0.0₅108
-2.09%
$ 477,725 $ 45,678
Jun 19, 1 PM $ 0.0₅11
+0.00%
$ 487,907 $ 45,668
Jun 19, 12 PM $ 0.0₅11
+0.18%
$ 487,906 $ 45,321
Jun 19, 11 AM $ 0.0₅11
-0.18%
$ 487,021 $ 45,615
Jun 19, 10 AM $ 0.0₅11
+0.00%
$ 487,906 $ 45,394
Jun 19, 9 AM $ 0.0₅11
-1.08%
$ 487,906 $ 45,392
Jun 19, 8 AM $ 0.0₅111
+0.91%
$ 493,219 $ 45,624
Jun 19, 7 AM $ 0.0₅11
-0.63%
$ 488,792 $ 45,619
Jun 19, 6 AM $ 0.0₅111
-0.10%
$ 491,895 $ 45,570
Jun 19, 5 AM $ 0.0₅111
+0.56%
$ 494,616 $ 45,631
Jun 19, 4 AM $ 0.0₅111
+0.00%
$ 491,864 $ 45,669
Jun 19, 3 AM $ 0.0₅111
-0.36%
$ 491,864 $ 45,827
Jun 19, 2 AM $ 0.0₅111
-0.20%
$ 493,626 $ 45,305
Jun 19, 1 AM $ 0.0₅111
-0.27%
$ 494,616 $ 45,386
Jun 19, 12 AM $ 0.0₅112
+1.15%
$ 495,805 $ 45,568
Jun 18, 11 PM $ 0.0₅11
+1.01%
$ 489,288 $ 45,466
Jun 18, 10 PM $ 0.0₅111
+1.03%
$ 491,064 $ 44,939
Jun 18, 9 PM $ 0.0₅109
+0.09%
$ 486,056 $ 45,990
Jun 18, 8 PM $ 0.0₅109
+0.01%
$ 485,609 $ 45,782
Jun 18, 7 PM $ 0.0₅109
+0.54%
$ 485,539 $ 45,925
Jun 18, 6 PM $ 0.0₅109
+0.12%
$ 482,934 $ 45,839
Jun 18, 5 PM $ 0.0₅109
-1.96%
$ 482,352 $ 45,746
Jun 18, 4 PM $ 0.0₅111
+0.46%
$ 492,014 $ 45,532
Jun 18, 3 PM $ 0.0₅11
-1.64%
$ 489,777 $ 45,647
Jun 18, 2 PM $ 0.0₅112
-0.17%
$ 497,921 $ 45,027
Jun 18, 1 PM $ 0.0₅112
-1.81%
$ 498,758 $ 45,234
Jun 18, 12 PM $ 0.0₅114
-0.35%
$ 506,160 $ 44,026
Jun 18, 11 AM $ 0.0₅114
+1.77%
$ 508,380 $ 43,941
Jun 18, 10 AM $ 0.0₅113
-1.48%
$ 499,562 $ 45,856
Jun 18, 9 AM $ 0.0₅114
-0.09%
$ 507,492 $ 44,119
Jun 18, 8 AM $ 0.0₅114
+0.26%
$ 507,936 $ 44,227
Jun 18, 7 AM $ 0.0₅114
+0.35%
$ 506,604 $ 44,315
Jun 18, 6 AM $ 0.0₅114
+0.35%
$ 505,272 $ 44,575
Jun 18, 5 AM $ 0.0₅113
-0.06%
$ 502,608 $ 44,828
Jun 18, 4 AM $ 0.0₅113
-0.16%
$ 502,927 $ 46,389
Jun 18, 3 AM $ 0.0₅113
-0.79%
$ 503,749 $ 46,154