Four Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:46 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:45 PM $ 0.0₅116
+0.00%
$ 516,673 $ 44,728
11:44 PM $ 0.0₅116
-0.42%
$ 516,673 $ 44,728
11:43 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:42 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:41 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:40 PM $ 0.0₅117
+0.00%
$ 516,673 $ 44,748
11:39 PM $ 0.0₅117
+0.17%
$ 518,869 $ 44,748
11:38 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:37 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:36 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:35 PM $ 0.0₅117
+0.00%
$ 518,869 $ 44,737
11:34 PM $ 0.0₅117
+0.08%
$ 517,990 $ 44,667
11:33 PM $ 0.0₅117
+0.00%
$ 517,990 $ 44,667
11:32 PM $ 0.0₅117
+0.00%
$ 517,990 $ 44,667
11:31 PM $ 0.0₅117
+0.00%
$ 517,990 $ 44,667
11:30 PM $ 0.0₅117
+0.00%
$ 517,990 $ 44,667
11:29 PM $ 0.0₅117
-0.17%
$ 517,551 $ 44,667
11:28 PM $ 0.0₅117
+0.00%
$ 517,551 $ 44,617
11:27 PM $ 0.0₅117
+0.00%
$ 517,551 $ 44,617
11:26 PM $ 0.0₅117
+0.00%
$ 517,551 $ 44,617
11:25 PM $ 0.0₅117
+0.00%
$ 517,551 $ 44,617
11:24 PM $ 0.0₅117
+0.00%
$ 518,430 $ 44,613
11:23 PM $ 0.0₅117
+0.00%
$ 518,430 $ 44,663
11:22 PM $ 0.0₅117
+0.00%
$ 518,430 $ 44,663
11:21 PM $ 0.0₅117
+0.00%
$ 518,430 $ 44,663
11:20 PM $ 0.0₅117
+0.00%
$ 518,430 $ 44,663
11:19 PM $ 0.0₅117
+0.00%
$ 518,431 $ 44,663
11:18 PM $ 0.0₅117
+0.00%
$ 518,431 $ 44,560
11:17 PM $ 0.0₅117
+0.00%
$ 518,431 $ 44,560
11:16 PM $ 0.0₅117
+0.00%
$ 518,431 $ 44,556
11:15 PM $ 0.0₅117
+0.00%
$ 518,431 $ 44,556
11:14 PM $ 0.0₅117
-0.17%
$ 518,433 $ 44,603
11:13 PM $ 0.0₅117
+0.00%
$ 518,433 $ 44,603
11:12 PM $ 0.0₅117
+0.00%
$ 518,433 $ 44,603
11:11 PM $ 0.0₅117
+0.00%
$ 518,433 $ 44,603
11:10 PM $ 0.0₅117
+0.00%
$ 518,433 $ 44,603
11:09 PM $ 0.0₅117
+0.00%
$ 519,311 $ 44,603
11:08 PM $ 0.0₅117
+0.00%
$ 519,311 $ 44,731
11:07 PM $ 0.0₅117
+0.00%
$ 519,311 $ 44,731
11:06 PM $ 0.0₅117
+0.00%
$ 519,311 $ 44,727
11:05 PM $ 0.0₅117
+0.00%
$ 519,311 $ 44,727
11:04 PM $ 0.0₅117
-0.34%
$ 519,313 $ 44,748
11:03 PM $ 0.0₅117
+0.00%
$ 519,313 $ 44,748
11:02 PM $ 0.0₅117
+0.00%
$ 519,313 $ 44,744
11:01 PM $ 0.0₅117
+0.00%
$ 519,313 $ 44,744
11:00 PM $ 0.0₅117
+0.00%
$ 519,313 $ 44,744
Download