Four Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅111
+0.00%
$ 493,195 $ 8,355
Mar 4, 5 PM $ 0.0₅111
-0.02%
$ 493,195 $ 8,752
Mar 4, 4 PM $ 0.0₅111
+0.00%
$ -- $ 9,012
Mar 4, 1 PM $ 0.0₅107
+0.00%
$ 477,078 $ 8,999
Mar 4, 12 PM $ 0.0₅107
+0.00%
$ 477,078 $ 9,002
Mar 4, 11 AM $ 0.0₅108
+0.00%
$ 477,611 $ 86,906
Mar 4, 9 AM $ 0.0₅107
-0.20%
$ 476,634 $ 86,717
Mar 4, 8 AM $ 0.0₅108
+4.69%
$ 477,611 $ 86,727
Mar 4, 7 AM $ 0.0₅103
-7.78%
$ 456,210 $ 86,803
Mar 4, 6 AM $ 0.0₅112
-0.44%
$ 499,056 $ 86,763
Mar 4, 5 AM $ 0.0₅112
+2.75%
$ 498,168 $ 77,782
Mar 4, 4 AM $ 0.0₅109
+1.75%
$ 484,848 $ 78,216
Mar 4, 3 AM $ 0.0₅107
-2.35%
$ 476,482 $ 88,008
Mar 4, 2 AM $ 0.0₅11
+0.46%
$ 487,512 $ 88,301
Mar 4, 1 AM $ 0.0₅109
-2.77%
$ 483,516 $ 78,724
Mar 4, 12 AM $ 0.0₅111
+1.73%
$ 495,060 $ 79,544
Mar 3, 11 PM $ 0.0₅11
-2.40%
$ 488,400 $ 88,844
Mar 3, 10 PM $ 0.0₅112
-0.09%
$ 497,280 $ 78,964
Mar 3, 9 PM $ 0.0₅111
+0.80%
$ 495,060 $ 78,680
Mar 3, 8 PM $ 0.0₅111
-2.54%
$ 491,116 $ 88,130
Mar 3, 7 PM $ 0.0₅113
+2.12%
$ 503,940 $ 78,957
Mar 3, 6 PM $ 0.0₅111
+2.65%
$ 493,495 $ 88,483
Mar 3, 5 PM $ 0.0₅108
-0.13%
$ 480,746 $ 88,597
Mar 3, 4 PM $ 0.0₅108
+2.43%
$ 481,376 $ 88,449
Mar 3, 3 PM $ 0.0₅106
-1.51%
$ 469,947 $ 88,702
Mar 3, 2 PM $ 0.0₅107
-3.01%
$ 477,135 $ 88,617
Mar 3, 1 PM $ 0.0₅111
+1.63%
$ 495,060 $ 79,612
Mar 3, 12 PM $ 0.0₅11
+0.43%
$ 487,109 $ 88,543
Mar 3, 11 AM $ 0.0₅109
-1.23%
$ 485,038 $ 88,201
Mar 3, 10 AM $ 0.0₅11
-0.99%
$ 489,732 $ 79,025
Mar 3, 9 AM $ 0.0₅111
-0.54%
$ 495,060 $ 79,189
Mar 3, 8 AM $ 0.0₅111
-0.19%
$ 493,693 $ 88,608
Mar 3, 7 AM $ 0.0₅115
+1.41%
$ 509,712 $ 79,211
Mar 3, 6 AM $ 0.0₅113
-1.05%
$ 499,944 $ 79,328
Mar 3, 5 AM $ 0.0₅113
+3.50%
$ 502,164 $ 79,571
Mar 3, 4 AM $ 0.0₅109
-2.20%
$ 485,031 $ 88,479
Mar 3, 3 AM $ 0.0₅112
+1.31%
$ 496,836 $ 78,841
Mar 3, 2 AM $ 0.0₅11
+0.06%
$ 490,417 $ 87,529
Mar 3, 1 AM $ 0.0₅11
-1.95%
$ 490,129 $ 87,878
Mar 3, 12 AM $ 0.0₅113
-1.93%
$ 499,887 $ 87,014
Mar 2, 11 PM $ 0.0₅115
-0.43%
$ 509,712 $ 77,586
Mar 2, 10 PM $ 0.0₅115
-0.52%
$ 512,820 $ 77,686
Mar 2, 9 PM $ 0.0₅115
+0.73%
$ 512,820 $ 77,850
Mar 2, 8 PM $ 0.0₅116
-1.36%
$ 513,708 $ 87,693
Mar 2, 7 PM $ 0.0₅115
+0.70%
$ 512,376 $ 77,976
Mar 2, 6 PM $ 0.0₅114
-0.83%
$ 505,019 $ 86,157
Mar 2, 5 PM $ 0.0₅114
-1.67%
$ 506,262 $ 85,645
Mar 2, 4 PM $ 0.0₅116
+1.80%
$ 514,876 $ 85,705
Mar 2, 3 PM $ 0.0₅114
+2.99%
$ 505,777 $ 85,520
Mar 2, 2 PM $ 0.0₅111
+1.29%
$ 491,094 $ 85,474