Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0₅136
+0.07%
$605,379 $44,213
Sep 15, 11 AM $0.0₅136
-0.43%
$604,932 $44,111
Sep 15, 10 AM $0.0₅137
+0.88%
$607,570 $44,152
Sep 15, 9 AM $0.0₅136
-0.65%
$602,294 $44,072
Sep 15, 8 AM $0.0₅137
+0.58%
$606,243 $44,039
Sep 15, 7 AM $0.0₅136
-0.72%
$602,730 $44,510
Sep 15, 6 AM $0.0₅137
-0.14%
$607,127 $45,239
Sep 15, 5 AM $0.0₅137
+0.01%
$608,008 $45,495
Sep 15, 4 AM $0.0₅137
-0.06%
$607,931 $45,616
Sep 15, 3 AM $0.0₅137
-0.94%
$608,276 $44,823
Sep 15, 2 AM $0.0₅138
+0.14%
$614,041 $44,943
Sep 15, 1 AM $0.0₅138
-0.43%
$613,154 $45,051
Sep 15, 12 AM $0.0₅139
+0.14%
$615,814 $44,999
Sep 14, 11 PM $0.0₅138
+0.15%
$614,928 $45,476
Sep 14, 10 PM $0.0₅138
-0.57%
$614,032 $45,507
Sep 14, 9 PM $0.0₅139
+0.00%
$617,577 $45,838
Sep 14, 8 PM $0.0₅139
+0.22%
$617,577 $45,733
Sep 14, 7 PM $0.0₅139
-0.14%
$616,248 $45,661
Sep 14, 6 PM $0.0₅139
+0.00%
$617,135 $45,802
Sep 14, 5 PM $0.0₅139
+0.22%
$617,131 $45,563
Sep 14, 4 PM $0.0₅139
+0.51%
$615,801 $45,139
Sep 14, 3 PM $0.0₅138
+0.22%
$612,697 $45,133
Sep 14, 2 PM $0.0₅138
+0.29%
$611,367 $45,084
Sep 14, 1 PM $0.0₅137
-0.29%
$609,594 $45,265
Sep 14, 12 PM $0.0₅138
-0.43%
$611,367 $45,208
Sep 14, 11 AM $0.0₅138
+0.07%
$614,035 $45,642
Sep 14, 10 AM $0.0₅138
-0.08%
$613,591 $45,615
Sep 14, 9 AM $0.0₅138
+0.15%
$614,093 $46,642
Sep 14, 8 AM $0.0₅138
-0.07%
$613,146 $47,432
Sep 14, 7 AM $0.0₅138
+0.00%
$613,573 $47,170
Sep 14, 6 AM $0.0₅138
+0.14%
$613,572 $47,137
Sep 14, 5 AM $0.0₅138
+0.78%
$612,707 $47,050
Sep 14, 4 AM $0.0₅137
+0.51%
$607,956 $47,089
Sep 14, 3 AM $0.0₅136
+0.07%
$604,900 $47,164
Sep 14, 2 AM $0.0₅136
+0.00%
$604,501 $46,355
Sep 14, 1 AM $0.0₅136
-0.21%
$604,497 $46,084
Sep 14, 12 AM $0.0₅136
+0.29%
$605,792 $46,046
Sep 13, 11 PM $0.0₅136
+0.40%
$604,065 $46,104
Sep 13, 10 PM $0.0₅136
-0.64%
$601,642 $46,018
Sep 13, 9 PM $0.0₅136
+0.07%
$605,533 $46,035
Sep 13, 8 PM $0.0₅136
+0.36%
$605,102 $46,173
Sep 13, 7 PM $0.0₅136
+0.36%
$602,939 $46,065
Sep 13, 6 PM $0.0₅135
+0.58%
$600,777 $45,996
Sep 13, 5 PM $0.0₅135
-0.15%
$597,322 $48,460
Sep 13, 4 PM $0.0₅135
-0.07%
$598,190 $48,830
Sep 13, 3 PM $0.0₅135
-0.29%
$598,614 $47,690
Sep 13, 2 PM $0.0₅135
-0.14%
$600,344 $47,801
Sep 13, 1 PM $0.0₅135
-0.38%
$601,207 $47,630
Sep 13, 12 PM $0.0₅136
-0.48%
$603,489 $47,371
Sep 13, 11 AM $0.0₅137
+0.64%
$606,386 $46,491