Four Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₅113
-0.79%
$ 503,749 $ 46,154
Jun 18, 2 AM $ 0.0₅114
+0.31%
$ 508,189 $ 46,533
Jun 18, 1 AM $ 0.0₅114
+0.38%
$ 505,798 $ 47,557
Jun 18, 12 AM $ 0.0₅113
+0.93%
$ 503,865 $ 47,377
Jun 17, 11 PM $ 0.0₅112
+0.53%
$ 498,352 $ 45,784
Jun 17, 10 PM $ 0.0₅112
-0.18%
$ 496,614 $ 45,911
Jun 17, 9 PM $ 0.0₅112
+0.62%
$ 498,370 $ 46,013
Jun 17, 8 PM $ 0.0₅112
+0.26%
$ 495,304 $ 45,997
Jun 17, 7 PM $ 0.0₅112
-1.69%
$ 496,206 $ 45,864
Jun 17, 6 PM $ 0.0₅114
+0.17%
$ 504,747 $ 46,149
Jun 17, 5 PM $ 0.0₅113
-0.45%
$ 503,002 $ 46,232
Jun 17, 4 PM $ 0.0₅114
+1.32%
$ 503,960 $ 46,174
Jun 17, 3 PM $ 0.0₅112
-0.69%
$ 496,945 $ 46,147
Jun 17, 2 PM $ 0.0₅113
-1.44%
$ 501,720 $ 46,045
Jun 17, 1 PM $ 0.0₅114
-0.43%
$ 507,758 $ 46,239
Jun 17, 12 PM $ 0.0₅115
-0.43%
$ 509,077 $ 46,437
Jun 17, 11 AM $ 0.0₅115
+0.08%
$ 510,845 $ 47,124
Jun 17, 10 AM $ 0.0₅115
+0.00%
$ 512,206 $ 46,870
Jun 17, 9 AM $ 0.0₅115
-0.17%
$ 512,205 $ 46,596
Jun 17, 8 AM $ 0.0₅116
-0.12%
$ 513,070 $ 46,416
Jun 17, 7 AM $ 0.0₅116
+0.93%
$ 513,671 $ 46,669
Jun 17, 6 AM $ 0.0₅115
-0.72%
$ 508,927 $ 46,601
Jun 17, 5 AM $ 0.0₅115
-0.42%
$ 512,599 $ 45,804
Jun 17, 4 AM $ 0.0₅116
+1.56%
$ 514,763 $ 45,893
Jun 17, 3 AM $ 0.0₅114
+1.48%
$ 506,846 $ 46,665
Jun 17, 2 AM $ 0.0₅112
+0.35%
$ 499,466 $ 46,316
Jun 17, 1 AM $ 0.0₅112
-0.09%
$ 497,745 $ 46,453
Jun 17, 12 AM $ 0.0₅112
-1.03%
$ 498,169 $ 46,604
Jun 16, 11 PM $ 0.0₅113
+0.48%
$ 503,275 $ 46,971
Jun 16, 10 PM $ 0.0₅113
+0.00%
$ 500,891 $ 47,142
Jun 16, 9 PM $ 0.0₅113
-0.60%
$ 500,892 $ 46,900
Jun 16, 8 PM $ 0.0₅113
-1.25%
$ 503,911 $ 46,850
Jun 16, 7 PM $ 0.0₅115
-0.17%
$ 510,296 $ 47,148
Jun 16, 6 PM $ 0.0₅115
-0.33%
$ 511,155 $ 47,040
Jun 16, 5 PM $ 0.0₅116
+0.57%
$ 512,872 $ 47,095
Jun 16, 4 PM $ 0.0₅115
-0.92%
$ 509,945 $ 46,957
Jun 16, 3 PM $ 0.0₅116
+0.75%
$ 514,665 $ 47,039
Jun 16, 2 PM $ 0.0₅115
+0.25%
$ 510,847 $ 47,181
Jun 16, 1 PM $ 0.0₅115
-0.09%
$ 509,576 $ 47,029
Jun 16, 12 PM $ 0.0₅115
+1.27%
$ 510,031 $ 46,723
Jun 16, 11 AM $ 0.0₅113
+1.97%
$ 503,613 $ 46,957
Jun 16, 10 AM $ 0.0₅111
-1.45%
$ 493,899 $ 47,227
Jun 16, 9 AM $ 0.0₅113
-0.84%
$ 501,151 $ 48,499
Jun 16, 8 AM $ 0.0₅114
-0.23%
$ 505,415 $ 48,056
Jun 16, 7 AM $ 0.0₅114
+0.17%
$ 506,174 $ 47,816
Jun 16, 6 AM $ 0.0₅114
-0.84%
$ 505,322 $ 47,904
Jun 16, 5 AM $ 0.0₅115
-0.09%
$ 509,588 $ 48,023
Jun 16, 4 AM $ 0.0₅115
+0.35%
$ 510,067 $ 48,236
Jun 16, 3 AM $ 0.0₅114
-1.00%
$ 507,880 $ 47,432
Jun 16, 2 AM $ 0.0₅116
-1.01%
$ 513,869 $ 47,277