Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.0₅178
-3.46%
$792,161 $515,601
Dec 5, 2023 $0.0₅184
+0.92%
$817,849 $566,841
Dec 4, 2023 $0.0₅182
+0.93%
$809,050 $586,090
Dec 3, 2023 $0.0₅181
+0.35%
$801,782 $627,172
Dec 2, 2023 $0.0₅18
+2.89%
$798,915 $528,162
Dec 1, 2023 $0.0₅175
+4.58%
$776,530 $594,621
Nov 30, 2023 $0.0₅167
+0.09%
$742,140 $526,160
Nov 29, 2023 $0.0₅167
-0.05%
$741,457 $527,186
Nov 28, 2023 $0.0₅167
+0.47%
$741,773 $601,097
Nov 27, 2023 $0.0₅166
-1.98%
$738,310 $561,443
Nov 26, 2023 $0.0₅17
-3.47%
$753,203 $558,238
Nov 25, 2023 $0.0₅176
+0.57%
$780,166 $548,557
Nov 24, 2023 $0.0₅175
-0.11%
$776,702 $549,517
Nov 23, 2023 $0.0₅175
-11.25%
$778,815 $553,816
Nov 22, 2023 $0.0₅197
+3.94%
$874,118 $532,204
Nov 21, 2023 $0.0₅19
-19.99%
$842,496 $1.5 million
Nov 20, 2023 $0.0₅237
+43.66%
$1.05 million $3.07 million
Nov 19, 2023 $0.0₅165
+3.13%
$733,150 $567,536
Nov 18, 2023 $0.0₅16
-1.14%
$710,870 $533,588
Nov 17, 2023 $0.0₅162
+0.19%
$719,350 $555,417
Nov 16, 2023 $0.0₅162
-4.38%
$717,808 $533,704
Nov 15, 2023 $0.0₅169
+2.26%
$750,713 $547,592
Nov 14, 2023 $0.0₅165
-3.02%
$734,352 $549,557
Nov 13, 2023 $0.0₅171
+0.41%
$757,099 $547,539
Nov 12, 2023 $0.0₅17
-0.63%
$754,043 $519,915
Nov 11, 2023 $0.0₅171
-1.52%
$758,897 $539,900
Nov 10, 2023 $0.0₅173
-2.61%
$768,474 $548,195
Nov 9, 2023 $0.0₅178
+12.31%
$791,963 $571,139
Nov 8, 2023 $0.0₅159
-0.18%
$705,028 $538,316
Nov 7, 2023 $0.0₅159
-0.82%
$705,854 $596,730
Nov 6, 2023 $0.0₅16
-0.29%
$711,601 $536,342
Nov 5, 2023 $0.0₅161
+1.37%
$713,439 $579,927
Nov 4, 2023 $0.0₅159
+2.74%
$703,839 $549,404
Nov 3, 2023 $0.0₅154
+1.12%
$685,082 $577,066
Nov 2, 2023 $0.0₅153
-2.18%
$678,534 $554,736
Nov 1, 2023 $0.0₅156
+2.01%
$693,799 $568,726
Oct 31, 2023 $0.0₅153
+0.22%
$680,237 $509,863
Oct 30, 2023 $0.0₅153
+0.28%
$678,647 $534,315
Oct 29, 2023 $0.0₅153
+1.54%
$677,178 $613,043
Oct 28, 2023 $0.0₅15
+0.12%
$666,848 $534,348
Oct 27, 2023 $0.0₅15
-1.35%
$665,464 $480,489
Oct 26, 2023 $0.0₅152
+0.78%
$676,633 $504,986
Oct 25, 2023 $0.0₅151
-0.44%
$671,361 $578,834
Oct 24, 2023 $0.0₅151
+1.89%
$672,389 $582,443
Oct 23, 2023 $0.0₅149
+4.74%
$660,086 $605,397
Oct 22, 2023 $0.0₅142
+1.23%
$630,371 $573,288
Oct 21, 2023 $0.0₅14
+1.97%
$622,341 $560,828
Oct 20, 2023 $0.0₅137
+2.48%
$610,102 $610,423
Oct 19, 2023 $0.0₅134
-0.11%
$595,265 $529,367
Oct 18, 2023 $0.0₅134
-0.24%
$595,947 $560,432