Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.0₅137
+0.64%
$606,386 $46,491
Sep 13, 10 AM $0.0₅136
-0.80%
$602,500 $46,760
Sep 13, 9 AM $0.0₅137
-0.44%
$607,389 $45,683
Sep 13, 8 AM $0.0₅137
-1.22%
$609,612 $45,766
Sep 13, 7 AM $0.0₅139
+0.25%
$615,384 $46,107
Sep 13, 6 AM $0.0₅138
-0.32%
$612,994 $46,004
Sep 13, 5 AM $0.0₅138
-0.22%
$614,052 $44,454
Sep 13, 4 AM $0.0₅139
-0.43%
$615,384 $44,510
Sep 13, 3 AM $0.0₅139
+0.07%
$617,604 $44,270
Sep 13, 2 AM $0.0₅139
+0.07%
$617,151 $44,328
Sep 13, 1 AM $0.0₅139
+0.14%
$616,709 $44,573
Sep 13, 12 AM $0.0₅139
-0.36%
$615,825 $44,318
Sep 12, 11 PM $0.0₅139
-0.07%
$618,035 $44,692
Sep 12, 10 PM $0.0₅139
+0.01%
$618,477 $44,550
Sep 12, 9 PM $0.0₅139
-0.14%
$618,435 $44,962
Sep 12, 8 PM $0.0₅139
+0.28%
$619,308 $44,936
Sep 12, 7 PM $0.0₅139
-0.18%
$617,562 $44,854
Sep 12, 6 PM $0.0₅139
-0.17%
$618,695 $44,864
Sep 12, 5 PM $0.0₅14
+0.14%
$619,743 $43,510
Sep 12, 4 PM $0.0₅139
-0.07%
$618,870 $43,261
Sep 12, 3 PM $0.0₅139
-0.14%
$619,308 $44,126
Sep 12, 2 PM $0.0₅14
-0.21%
$620,181 $44,075
Sep 12, 1 PM $0.0₅14
-0.14%
$621,490 $44,139
Sep 12, 12 PM $0.0₅14
-0.49%
$622,363 $44,107
Sep 12, 11 AM $0.0₅141
+0.56%
$625,418 $44,089
Sep 12, 10 AM $0.0₅14
-0.28%
$621,925 $43,607
Sep 12, 9 AM $0.0₅14
+0.14%
$623,671 $43,859
Sep 12, 8 AM $0.0₅14
+0.78%
$622,799 $43,879
Sep 12, 7 AM $0.0₅139
-0.07%
$617,994 $44,259
Sep 12, 6 AM $0.0₅139
+0.07%
$618,430 $44,228
Sep 12, 5 AM $0.0₅139
-0.14%
$617,994 $44,121
Sep 12, 4 AM $0.0₅139
-0.28%
$618,865 $44,008
Sep 12, 3 AM $0.0₅14
+0.37%
$620,607 $43,998
Sep 12, 2 AM $0.0₅139
-0.02%
$618,310 $43,721
Sep 12, 1 AM $0.0₅139
-0.21%
$618,444 $43,451
Sep 12, 12 AM $0.0₅14
+0.07%
$619,757 $43,586
Sep 11, 11 PM $0.0₅139
-0.05%
$619,320 $43,984
Sep 11, 10 PM $0.0₅14
+0.18%
$619,616 $44,126
Sep 11, 9 PM $0.0₅139
-0.50%
$618,487 $43,167
Sep 11, 8 PM $0.0₅14
+0.21%
$621,590 $43,085
Sep 11, 7 PM $0.0₅14
-0.07%
$620,261 $42,863
Sep 11, 6 PM $0.0₅14
-1.20%
$620,704 $42,829
Sep 11, 5 PM $0.0₅141
-0.42%
$628,240 $43,118
Sep 11, 4 PM $0.0₅142
+0.14%
$630,900 $43,259
Sep 11, 3 PM $0.0₅142
+0.07%
$630,014 $43,448
Sep 11, 2 PM $0.0₅142
+1.36%
$629,551 $43,059
Sep 11, 1 PM $0.0₅14
+3.24%
$621,128 $43,042
Sep 11, 12 PM $0.0₅136
-0.51%
$601,621 $42,920
Sep 11, 11 AM $0.0₅136
-0.37%
$604,725 $42,878
Sep 11, 10 AM $0.0₅137
+0.66%
$606,941 $43,003