Four Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₅116
-1.01%
$ 513,869 $ 47,277
Jun 16, 1 AM $ 0.0₅117
+0.05%
$ 519,107 $ 47,102
Jun 16, 12 AM $ 0.0₅117
-0.13%
$ 517,564 $ 46,965
Jun 15, 11 PM $ 0.0₅117
+0.35%
$ 518,238 $ 46,706
Jun 15, 10 PM $ 0.0₅116
-0.40%
$ 516,434 $ 46,703
Jun 15, 9 PM $ 0.0₅117
-0.83%
$ 518,085 $ 46,375
Jun 15, 8 PM $ 0.0₅118
+0.14%
$ 522,440 $ 46,590
Jun 15, 7 PM $ 0.0₅118
-0.08%
$ 524,364 $ 44,794
Jun 15, 6 PM $ 0.0₅118
+0.59%
$ 525,696 $ 44,431
Jun 15, 5 PM $ 0.0₅117
+0.83%
$ 521,700 $ 44,840
Jun 15, 4 PM $ 0.0₅116
+0.73%
$ 516,816 $ 44,908
Jun 15, 3 PM $ 0.0₅116
-0.86%
$ 513,708 $ 44,798
Jun 15, 2 PM $ 0.0₅117
+1.39%
$ 517,704 $ 44,910
Jun 15, 1 PM $ 0.0₅115
+2.29%
$ 509,998 $ 45,733
Jun 15, 12 PM $ 0.0₅112
+0.55%
$ 498,562 $ 46,276
Jun 15, 11 AM $ 0.0₅111
+0.86%
$ 494,963 $ 45,140
Jun 15, 10 AM $ 0.0₅111
+0.04%
$ 490,764 $ 46,080
Jun 15, 9 AM $ 0.0₅11
-1.09%
$ 490,566 $ 45,685
Jun 15, 8 AM $ 0.0₅112
+1.19%
$ 495,958 $ 45,950
Jun 15, 7 AM $ 0.0₅11
-0.65%
$ 490,136 $ 45,674
Jun 15, 6 AM $ 0.0₅111
+0.56%
$ 493,341 $ 45,818
Jun 15, 5 AM $ 0.0₅11
+0.68%
$ 490,604 $ 45,733
Jun 15, 4 AM $ 0.0₅109
-0.35%
$ 485,521 $ 44,948
Jun 15, 3 AM $ 0.0₅11
+1.00%
$ 487,242 $ 45,060
Jun 15, 2 AM $ 0.0₅109
+0.01%
$ 482,845 $ 46,326
Jun 15, 1 AM $ 0.0₅109
+1.28%
$ 483,649 $ 46,255
Jun 15, 12 AM $ 0.0₅107
-1.73%
$ 476,224 $ 46,325
Jun 14, 11 PM $ 0.0₅109
+0.46%
$ 484,584 $ 46,449
Jun 14, 10 PM $ 0.0₅109
+0.15%
$ 482,816 $ 46,214
Jun 14, 9 PM $ 0.0₅109
+0.44%
$ 482,075 $ 46,717
Jun 14, 8 PM $ 0.0₅108
+0.00%
$ 479,112 $ 46,975
Jun 14, 7 PM $ 0.0₅107
-0.09%
$ 476,955 $ 46,986
Jun 14, 6 PM $ 0.0₅108
-0.07%
$ 477,819 $ 47,113
Jun 14, 5 PM $ 0.0₅108
-0.63%
$ 477,322 $ 47,056
Jun 14, 4 PM $ 0.0₅108
+0.09%
$ 479,894 $ 47,032
Jun 14, 3 PM $ 0.0₅108
+0.54%
$ 479,463 $ 47,324
Jun 14, 2 PM $ 0.0₅107
+0.25%
$ 476,884 $ 47,060
Jun 14, 1 PM $ 0.0₅107
+0.48%
$ 475,687 $ 46,945
Jun 14, 12 PM $ 0.0₅107
-0.84%
$ 473,401 $ 46,237
Jun 14, 11 AM $ 0.0₅108
+1.19%
$ 477,401 $ 46,462
Jun 14, 10 AM $ 0.0₅106
-0.09%
$ 471,780 $ 46,595
Jun 14, 9 AM $ 0.0₅106
-1.86%
$ 472,210 $ 46,847
Jun 14, 8 AM $ 0.0₅108
-0.80%
$ 481,147 $ 46,761
Jun 14, 7 AM $ 0.0₅109
+0.73%
$ 485,026 $ 47,189
Jun 14, 6 AM $ 0.0₅108
+1.54%
$ 481,523 $ 47,247
Jun 14, 5 AM $ 0.0₅107
+0.92%
$ 474,207 $ 46,677
Jun 14, 4 AM $ 0.0₅106
+0.38%
$ 469,883 $ 46,871
Jun 14, 3 AM $ 0.0₅105
-1.38%
$ 467,685 $ 46,596
Jun 14, 2 AM $ 0.0₅107
+0.40%
$ 474,228 $ 46,956
Jun 14, 1 AM $ 0.0₅106
-0.89%
$ 472,349 $ 47,181