Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0₅136
-0.37%
$604,725 $42,878
Sep 11, 10 AM $0.0₅137
+0.66%
$606,941 $43,003
Sep 11, 9 AM $0.0₅136
+0.07%
$602,951 $42,900
Sep 11, 8 AM $0.0₅136
+0.07%
$602,508 $42,993
Sep 11, 7 AM $0.0₅136
+0.44%
$602,064 $42,630
Sep 11, 6 AM $0.0₅135
-1.10%
$599,400 $42,604
Sep 11, 5 AM $0.0₅136
+0.37%
$605,616 $42,791
Sep 11, 4 AM $0.0₅136
+0.59%
$604,284 $42,649
Sep 11, 3 AM $0.0₅135
+0.00%
$599,844 $42,618
Sep 11, 2 AM $0.0₅135
-0.52%
$599,400 $42,667
Sep 11, 1 AM $0.0₅136
-0.22%
$603,396 $42,775
Sep 11, 12 AM $0.0₅136
+0.74%
$604,728 $42,824
Sep 10, 11 PM $0.0₅135
-0.15%
$600,288 $43,017
Sep 10, 10 PM $0.0₅135
-0.37%
$601,176 $43,130
Sep 10, 9 PM $0.0₅136
+0.15%
$602,952 $43,165
Sep 10, 8 PM $0.0₅136
+0.37%
$602,064 $42,984
Sep 10, 7 PM $0.0₅135
+0.07%
$599,400 $43,403
Sep 10, 6 PM $0.0₅135
+0.45%
$598,956 $43,422
Sep 10, 5 PM $0.0₅134
+0.15%
$596,292 $42,939
Sep 10, 4 PM $0.0₅134
+0.52%
$595,404 $42,994
Sep 10, 3 PM $0.0₅133
+0.60%
$592,296 $43,074
Sep 10, 2 PM $0.0₅133
-0.08%
$588,744 $43,092
Sep 10, 1 PM $0.0₅133
-0.90%
$589,188 $42,928
Sep 10, 12 PM $0.0₅134
-1.76%
$595,404 $43,233
Sep 10, 11 AM $0.0₅136
+0.07%
$605,616 $43,452
Sep 10, 10 AM $0.0₅137
-0.07%
$607,392 $43,593
Sep 10, 9 AM $0.0₅136
-0.07%
$605,616 $43,247
Sep 10, 8 AM $0.0₅137
+0.37%
$606,060 $43,036
Sep 10, 7 AM $0.0₅136
-0.87%
$603,840 $43,217
Sep 10, 6 AM $0.0₅137
+0.15%
$609,168 $43,179
Sep 10, 5 AM $0.0₅137
+0.22%
$608,280 $43,388
Sep 10, 4 AM $0.0₅136
+0.37%
$605,616 $43,320
Sep 10, 3 AM $0.0₅136
+0.15%
$604,284 $43,574
Sep 10, 2 AM $0.0₅136
+0.22%
$602,952 $43,482
Sep 10, 1 AM $0.0₅136
+0.22%
$603,840 $43,402
Sep 10, 12 AM $0.0₅136
-0.37%
$602,064 $43,293
Sep 9, 11 PM $0.0₅136
+0.07%
$602,952 $43,071
Sep 9, 10 PM $0.0₅135
-0.59%
$601,620 $43,015
Sep 9, 9 PM $0.0₅136
+0.22%
$605,616 $43,056
Sep 9, 8 PM $0.0₅136
-0.15%
$605,172 $43,100
Sep 9, 7 PM $0.0₅136
-0.73%
$605,616 $43,251
Sep 9, 6 PM $0.0₅138
+0.51%
$611,388 $43,317
Sep 9, 5 PM $0.0₅137
+0.22%
$608,280 $43,282
Sep 9, 4 PM $0.0₅137
-0.15%
$607,392 $43,280
Sep 9, 3 PM $0.0₅137
-0.94%
$607,835 $43,199
Sep 9, 2 PM $0.0₅138
+0.80%
$613,607 $43,395
Sep 9, 1 PM $0.0₅137
-0.36%
$608,723 $43,348
Sep 9, 12 PM $0.0₅138
+0.00%
$610,943 $43,234
Sep 9, 11 AM $0.0₅138
+0.22%
$610,943 $42,890
Sep 9, 10 AM $0.0₅137
-0.22%
$609,611 $42,832