Four Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅106
-1.21%
$ 471,084 $ 78,088
Feb 28, 2 PM $ 0.0₅107
+3.14%
$ 473,776 $ 86,270
Feb 28, 1 PM $ 0.0₅104
-1.98%
$ 460,872 $ 79,496
Feb 28, 12 PM $ 0.0₅107
+1.80%
$ 476,412 $ 79,828
Feb 28, 11 AM $ 0.0₅105
+1.74%
$ 467,088 $ 80,124
Feb 28, 10 AM $ 0.0₅104
-2.45%
$ 459,984 $ 80,362
Feb 28, 9 AM $ 0.0₅106
+2.12%
$ 469,752 $ 81,026
Feb 28, 8 AM $ 0.0₅103
+2.36%
$ 459,540 $ 80,634
Feb 28, 7 AM $ 0.0₅101
-3.28%
$ 448,955 $ 88,504
Feb 28, 6 AM $ 0.0₅105
-5.39%
$ 464,199 $ 88,216
Feb 28, 5 AM $ 0.0₅11
-0.45%
$ 490,176 $ 80,003
Feb 28, 4 AM $ 0.0₅111
+1.16%
$ 491,817 $ 88,668
Feb 28, 3 AM $ 0.0₅11
-1.26%
$ 487,068 $ 80,532
Feb 28, 2 AM $ 0.0₅111
+2.68%
$ 493,284 $ 80,930
Feb 28, 1 AM $ 0.0₅109
+1.31%
$ 482,184 $ 81,445
Feb 28, 12 AM $ 0.0₅106
-3.36%
$ 472,860 $ 81,646
Feb 27, 11 PM $ 0.0₅11
+0.82%
$ 488,844 $ 81,910
Feb 27, 10 PM $ 0.0₅109
+1.02%
$ 484,848 $ 82,600
Feb 27, 9 PM $ 0.0₅107
-0.99%
$ 476,541 $ 90,858
Feb 27, 8 PM $ 0.0₅108
-1.37%
$ 478,632 $ 81,948
Feb 27, 7 PM $ 0.0₅11
+1.94%
$ 490,176 $ 82,229
Feb 27, 6 PM $ 0.0₅108
-1.73%
$ 480,408 $ 82,406
Feb 27, 5 PM $ 0.0₅11
+1.85%
$ 488,844 $ 82,538
Feb 27, 4 PM $ 0.0₅111
-0.09%
$ 492,840 $ 82,880
Feb 27, 3 PM $ 0.0₅11
-1.43%
$ 488,844 $ 83,039
Feb 27, 2 PM $ 0.0₅111
+0.64%
$ 492,396 $ 82,736
Feb 27, 1 PM $ 0.0₅11
+0.18%
$ 489,288 $ 82,151
Feb 27, 12 PM $ 0.0₅109
+0.17%
$ 485,736 $ 91,051
Feb 27, 11 AM $ 0.0₅109
-2.75%
$ 484,898 $ 90,361
Feb 27, 10 AM $ 0.0₅114
+1.31%
$ 508,380 $ 80,476
Feb 27, 9 AM $ 0.0₅113
+0.19%
$ 501,793 $ 89,924
Feb 27, 8 AM $ 0.0₅112
-1.79%
$ 497,897 $ 90,037
Feb 27, 7 AM $ 0.0₅115
+1.68%
$ 509,268 $ 80,297
Feb 27, 6 AM $ 0.0₅112
+0.28%
$ 497,895 $ 90,375
Feb 27, 5 AM $ 0.0₅112
+0.09%
$ 496,520 $ 90,361
Feb 27, 4 AM $ 0.0₅112
+0.49%
$ 496,871 $ 90,338
Feb 27, 3 AM $ 0.0₅111
-4.24%
$ 493,631 $ 90,029
Feb 27, 2 AM $ 0.0₅116
+4.25%
$ 515,484 $ 81,177
Feb 27, 1 AM $ 0.0₅112
+1.13%
$ 497,280 $ 90,133
Feb 27, 12 AM $ 0.0₅111
+4.46%
$ 491,715 $ 90,070
Feb 26, 11 PM $ 0.0₅117
+0.52%
$ 519,036 $ 80,141
Feb 26, 10 PM $ 0.0₅116
+1.66%
$ 516,372 $ 80,091
Feb 26, 9 PM $ 0.0₅113
-0.93%
$ 503,219 $ 89,470
Feb 26, 8 PM $ 0.0₅117
+2.86%
$ 518,592 $ 80,442
Feb 26, 7 PM $ 0.0₅114
+2.18%
$ 504,152 $ 89,218
Feb 26, 6 PM $ 0.0₅111
-0.52%
$ 493,390 $ 88,875
Feb 26, 5 PM $ 0.0₅111
-1.18%
$ 493,038 $ 88,619
Feb 26, 4 PM $ 0.0₅112
-0.77%
$ 499,316 $ 88,297
Feb 26, 3 PM $ 0.0₅113
-0.79%
$ 503,207 $ 87,985
Feb 26, 2 PM $ 0.0₅114
+2.33%
$ 507,110 $ 87,614