Four Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₅106
-0.89%
$ 472,349 $ 47,181
Jun 14, 12 AM $ 0.0₅107
+1.27%
$ 476,619 $ 47,359
Jun 13, 11 PM $ 0.0₅106
+0.64%
$ 470,634 $ 47,409
Jun 13, 10 PM $ 0.0₅105
-0.38%
$ 465,710 $ 46,090
Jun 13, 9 PM $ 0.0₅105
-0.79%
$ 467,930 $ 46,024
Jun 13, 8 PM $ 0.0₅106
-0.19%
$ 471,638 $ 45,913
Jun 13, 7 PM $ 0.0₅106
+0.75%
$ 472,515 $ 45,992
Jun 13, 6 PM $ 0.0₅106
-0.16%
$ 469,003 $ 46,163
Jun 13, 5 PM $ 0.0₅106
+0.19%
$ 469,310 $ 46,143
Jun 13, 4 PM $ 0.0₅105
-0.06%
$ 467,553 $ 46,719
Jun 13, 3 PM $ 0.0₅106
+0.19%
$ 468,730 $ 46,455
Jun 13, 2 PM $ 0.0₅105
+1.53%
$ 467,851 $ 46,422
Jun 13, 1 PM $ 0.0₅104
-0.47%
$ 460,822 $ 46,452
Jun 13, 12 PM $ 0.0₅104
-0.27%
$ 463,458 $ 46,832
Jun 13, 11 AM $ 0.0₅105
-0.59%
$ 464,290 $ 46,703
Jun 13, 10 AM $ 0.0₅105
-0.16%
$ 467,051 $ 45,796
Jun 13, 9 AM $ 0.0₅105
-0.06%
$ 466,485 $ 46,154
Jun 13, 8 AM $ 0.0₅105
+1.24%
$ 465,899 $ 46,287
Jun 13, 7 AM $ 0.0₅104
-0.57%
$ 461,966 $ 45,916
Jun 13, 6 AM $ 0.0₅105
-2.12%
$ 464,608 $ 45,747
Jun 13, 5 AM $ 0.0₅107
-0.10%
$ 474,689 $ 45,920
Jun 13, 4 AM $ 0.0₅107
+0.28%
$ 475,164 $ 46,361
Jun 13, 3 AM $ 0.0₅107
-0.01%
$ 473,857 $ 46,349
Jun 13, 2 AM $ 0.0₅107
-0.54%
$ 473,883 $ 45,942
Jun 13, 1 AM $ 0.0₅107
-0.13%
$ 476,472 $ 45,930
Jun 13, 12 AM $ 0.0₅107
+0.03%
$ 475,777 $ 45,736
Jun 12, 11 PM $ 0.0₅107
-0.09%
$ 475,615 $ 45,598
Jun 12, 10 PM $ 0.0₅107
+0.46%
$ 476,054 $ 45,510
Jun 12, 9 PM $ 0.0₅107
-0.46%
$ 473,892 $ 45,476
Jun 12, 8 PM $ 0.0₅107
+0.27%
$ 476,062 $ 45,534
Jun 12, 7 PM $ 0.0₅107
+0.27%
$ 474,764 $ 45,475
Jun 12, 6 PM $ 0.0₅107
+0.37%
$ 473,467 $ 45,116
Jun 12, 5 PM $ 0.0₅106
-0.28%
$ 471,737 $ 44,942
Jun 12, 4 PM $ 0.0₅107
-0.82%
$ 473,040 $ 45,795
Jun 12, 3 PM $ 0.0₅107
+1.84%
$ 476,931 $ 45,960
Jun 12, 2 PM $ 0.0₅105
+0.74%
$ 468,298 $ 46,046
Jun 12, 1 PM $ 0.0₅105
-0.37%
$ 464,861 $ 45,951
Jun 12, 12 PM $ 0.0₅105
+0.94%
$ 466,600 $ 46,145
Jun 12, 11 AM $ 0.0₅104
-0.81%
$ 462,272 $ 46,386
Jun 12, 10 AM $ 0.0₅105
-1.20%
$ 466,127 $ 46,672
Jun 12, 9 AM $ 0.0₅107
+0.18%
$ 473,083 $ 46,225
Jun 12, 8 AM $ 0.0₅106
-0.01%
$ 472,210 $ 46,384
Jun 12, 7 AM $ 0.0₅107
+0.35%
$ 473,121 $ 46,837
Jun 12, 6 AM $ 0.0₅106
+0.57%
$ 470,203 $ 46,853
Jun 12, 5 AM $ 0.0₅105
-0.65%
$ 466,723 $ 47,501
Jun 12, 4 AM $ 0.0₅106
+0.09%
$ 468,513 $ 46,775
Jun 12, 3 AM $ 0.0₅106
-0.04%
$ 468,941 $ 47,045
Jun 12, 2 AM $ 0.0₅106
+0.36%
$ 469,144 $ 47,208
Jun 12, 1 AM $ 0.0₅105
+0.14%
$ 467,896 $ 46,885
Jun 12, 12 AM $ 0.0₅105
+0.30%
$ 465,564 $ 46,833