Four Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₅105
+0.30%
$ 465,564 $ 46,833
Jun 11, 11 PM $ 0.0₅104
-1.23%
$ 462,919 $ 46,719
Jun 11, 10 PM $ 0.0₅106
-0.63%
$ 468,667 $ 46,818
Jun 11, 9 PM $ 0.0₅106
+0.57%
$ 471,656 $ 46,820
Jun 11, 8 PM $ 0.0₅106
+0.96%
$ 468,979 $ 46,878
Jun 11, 7 PM $ 0.0₅105
+0.37%
$ 464,510 $ 46,451
Jun 11, 6 PM $ 0.0₅104
+1.03%
$ 462,817 $ 46,682
Jun 11, 5 PM $ 0.0₅103
+1.10%
$ 458,506 $ 46,743
Jun 11, 4 PM $ 0.0₅102
-0.91%
$ 454,791 $ 46,277
Jun 11, 3 PM $ 0.0₅103
-2.18%
$ 458,971 $ 46,479
Jun 11, 2 PM $ 0.0₅106
+0.66%
$ 469,200 $ 46,683
Jun 11, 1 PM $ 0.0₅105
-0.65%
$ 466,139 $ 46,907
Jun 11, 12 PM $ 0.0₅106
+1.20%
$ 469,184 $ 46,695
Jun 11, 11 AM $ 0.0₅104
-0.48%
$ 463,627 $ 46,639
Jun 11, 10 AM $ 0.0₅105
-0.55%
$ 465,877 $ 46,727
Jun 11, 9 AM $ 0.0₅106
+0.02%
$ 468,450 $ 46,925
Jun 11, 8 AM $ 0.0₅105
-0.69%
$ 468,366 $ 46,983
Jun 11, 7 AM $ 0.0₅106
-0.10%
$ 469,482 $ 46,547
Jun 11, 6 AM $ 0.0₅106
+0.23%
$ 469,963 $ 46,503
Jun 11, 5 AM $ 0.0₅106
+0.28%
$ 468,718 $ 45,892
Jun 11, 4 AM $ 0.0₅105
+0.47%
$ 467,417 $ 45,675
Jun 11, 3 AM $ 0.0₅105
+1.36%
$ 465,227 $ 45,301
Jun 11, 2 AM $ 0.0₅103
+0.58%
$ 459,000 $ 45,238
Jun 11, 1 AM $ 0.0₅103
+0.68%
$ 456,368 $ 45,291
Jun 11, 12 AM $ 0.0₅102
-0.58%
$ 453,298 $ 44,994
Jun 10, 11 PM $ 0.0₅103
+0.49%
$ 455,964 $ 45,182
Jun 10, 10 PM $ 0.0₅102
+0.10%
$ 453,750 $ 44,933
Jun 10, 9 PM $ 0.0₅102
-1.64%
$ 453,308 $ 45,144
Jun 10, 8 PM $ 0.0₅104
-0.38%
$ 460,862 $ 45,206
Jun 10, 7 PM $ 0.0₅104
-0.38%
$ 462,637 $ 45,308
Jun 10, 6 PM $ 0.0₅105
-0.10%
$ 464,411 $ 45,232
Jun 10, 5 PM $ 0.0₅105
+0.50%
$ 464,855 $ 45,413
Jun 10, 4 PM $ 0.0₅104
-0.19%
$ 462,561 $ 45,575
Jun 10, 3 PM $ 0.0₅104
+0.46%
$ 463,443 $ 45,534
Jun 10, 2 PM $ 0.0₅104
+0.87%
$ 461,306 $ 45,473
Jun 10, 1 PM $ 0.0₅103
+1.38%
$ 457,314 $ 45,457
Jun 10, 12 PM $ 0.0₅102
-0.10%
$ 451,104 $ 45,256
Jun 10, 11 AM $ 0.0₅102
-1.24%
$ 451,547 $ 45,274
Jun 10, 10 AM $ 0.0₅103
-0.10%
$ 457,230 $ 44,830
Jun 10, 9 AM $ 0.0₅103
-0.49%
$ 457,671 $ 44,936
Jun 10, 8 AM $ 0.0₅104
-0.97%
$ 459,929 $ 44,781
Jun 10, 7 AM $ 0.0₅105
+0.38%
$ 464,411 $ 44,774
Jun 10, 6 AM $ 0.0₅104
+0.87%
$ 462,637 $ 44,915
Jun 10, 5 AM $ 0.0₅103
-1.15%
$ 458,645 $ 44,580
Jun 10, 4 AM $ 0.0₅104
+0.10%
$ 463,968 $ 44,807
Jun 10, 3 AM $ 0.0₅104
+0.68%
$ 463,525 $ 45,158
Jun 10, 2 AM $ 0.0₅104
-1.05%
$ 460,373 $ 45,146
Jun 10, 1 AM $ 0.0₅105
+0.67%
$ 465,237 $ 45,138
Jun 10, 12 AM $ 0.0₅104
+0.67%
$ 462,152 $ 45,336
Jun 9, 11 PM $ 0.0₅103
-0.77%
$ 458,181 $ 45,203