Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0₅138
-1.01%
$610,943 $43,288
Sep 9, 8 AM $0.0₅139
-0.21%
$617,158 $43,485
Sep 9, 7 AM $0.0₅139
+0.94%
$618,484 $43,820
Sep 9, 6 AM $0.0₅138
+0.07%
$612,711 $43,691
Sep 9, 5 AM $0.0₅138
-0.07%
$612,266 $43,304
Sep 9, 4 AM $0.0₅138
+0.07%
$612,711 $43,463
Sep 9, 3 AM $0.0₅138
-0.14%
$612,267 $43,470
Sep 9, 2 AM $0.0₅138
+0.00%
$613,155 $43,538
Sep 9, 1 AM $0.0₅138
+0.07%
$613,155 $43,357
Sep 9, 12 AM $0.0₅138
+0.36%
$612,711 $43,582
Sep 8, 11 PM $0.0₅137
+0.07%
$610,492 $43,463
Sep 8, 10 PM $0.0₅137
+0.00%
$610,048 $43,364
Sep 8, 9 PM $0.0₅137
-0.22%
$610,048 $43,261
Sep 8, 8 PM $0.0₅138
+0.15%
$611,380 $43,382
Sep 8, 7 PM $0.0₅137
+0.07%
$610,492 $43,360
Sep 8, 6 PM $0.0₅137
+0.07%
$610,048 $43,173
Sep 8, 5 PM $0.0₅137
+0.15%
$609,604 $43,562
Sep 8, 4 PM $0.0₅137
+0.51%
$608,716 $43,823
Sep 8, 3 PM $0.0₅136
+0.74%
$605,610 $43,636
Sep 8, 2 PM $0.0₅135
+0.30%
$601,172 $43,536
Sep 8, 1 PM $0.0₅135
-1.60%
$599,397 $43,746
Sep 8, 12 PM $0.0₅137
+0.37%
$609,138 $44,013
Sep 8, 11 AM $0.0₅137
-0.51%
$606,922 $44,323
Sep 8, 10 AM $0.0₅137
-0.36%
$610,024 $44,243
Sep 8, 9 AM $0.0₅138
+0.36%
$612,240 $43,906
Sep 8, 8 AM $0.0₅137
+0.39%
$610,022 $43,702
Sep 8, 7 AM $0.0₅137
+0.25%
$607,659 $43,812
Sep 8, 6 AM $0.0₅137
-0.12%
$606,163 $44,595
Sep 8, 5 AM $0.0₅137
+0.01%
$606,907 $45,270
Sep 8, 4 AM $0.0₅137
-0.28%
$606,831 $45,627
Sep 8, 3 AM $0.0₅137
+0.00%
$608,531 $45,362
Sep 8, 2 AM $0.0₅137
-0.49%
$608,536 $45,723
Sep 8, 1 AM $0.0₅138
-0.21%
$611,519 $45,848
Sep 8, 12 AM $0.0₅138
+0.56%
$612,796 $45,777
Sep 7, 11 PM $0.0₅137
+0.14%
$609,386 $45,606
Sep 7, 10 PM $0.0₅137
-0.35%
$608,538 $45,866
Sep 7, 9 PM $0.0₅138
+0.07%
$610,670 $45,992
Sep 7, 8 PM $0.0₅137
-0.28%
$610,233 $45,808
Sep 7, 7 PM $0.0₅138
+0.07%
$611,935 $45,745
Sep 7, 6 PM $0.0₅138
+0.18%
$611,509 $46,116
Sep 7, 5 PM $0.0₅137
+0.70%
$610,388 $46,013
Sep 7, 4 PM $0.0₅137
+0.07%
$606,130 $45,898
Sep 7, 3 PM $0.0₅136
+0.00%
$605,705 $46,026
Sep 7, 2 PM $0.0₅136
-0.91%
$605,708 $46,405
Sep 7, 1 PM $0.0₅138
+0.48%
$611,244 $46,674
Sep 7, 12 PM $0.0₅137
-0.41%
$608,343 $46,405
Sep 7, 11 AM $0.0₅138
+0.37%
$610,842 $46,200
Sep 7, 10 AM $0.0₅137
-0.52%
$608,607 $46,779
Sep 7, 9 AM $0.0₅138
+0.27%
$611,776 $48,618
Sep 7, 8 AM $0.0₅137
-0.32%
$610,097 $50,013