Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0₅24
+0.96%
$1.06 million $420,760
Jul 9, 2023 $0.0₅237
-1.30%
$1.05 million $420,058
Jul 8, 2023 $0.0₅241
+0.23%
$1.07 million $391,571
Jul 7, 2023 $0.0₅24
-0.16%
$1.07 million $415,331
Jul 6, 2023 $0.0₅24
-2.89%
$1.07 million $413,689
Jul 5, 2023 $0.0₅248
-3.04%
$1.1 million $405,669
Jul 4, 2023 $0.0₅255
-1.45%
$1.13 million $409,755
Jul 3, 2023 $0.0₅259
+0.80%
$1.15 million $393,862
Jul 2, 2023 $0.0₅256
-1.19%
$1.14 million $433,137
Jul 1, 2023 $0.0₅26
-1.89%
$1.15 million $424,631
Jun 30, 2023 $0.0₅265
+2.33%
$1.18 million $377,314
Jun 29, 2023 $0.0₅259
+1.36%
$1.15 million $423,670
Jun 28, 2023 $0.0₅256
-4.62%
$1.14 million $446,399
Jun 27, 2023 $0.0₅268
+2.93%
$1.19 million $471,101
Jun 26, 2023 $0.0₅26
-2.29%
$1.16 million $465,021
Jun 25, 2023 $0.0₅266
-0.63%
$1.18 million $462,308
Jun 24, 2023 $0.0₅268
-5.82%
$1.19 million $458,742
Jun 23, 2023 $0.0₅285
+0.22%
$1.26 million $453,314
Jun 22, 2023 $0.0₅284
+2.25%
$1.26 million $498,896
Jun 21, 2023 $0.0₅278
+13.18%
$1.23 million $477,063
Jun 20, 2023 $0.0₅245
+0.99%
$1.09 million $464,525
Jun 19, 2023 $0.0₅243
+0.60%
$1.08 million $451,658
Jun 18, 2023 $0.0₅242
-0.55%
$1.07 million $416,390
Jun 17, 2023 $0.0₅243
-7.27%
$1.08 million $466,376
Jun 16, 2023 $0.0₅262
+1.35%
$1.16 million $354,213
Jun 15, 2023 $0.0₅258
+1.04%
$1.15 million $435,265
Jun 14, 2023 $0.0₅255
-5.46%
$1.13 million $468,530
Jun 13, 2023 $0.0₅269
+7.40%
$1.2 million $494,913
Jun 12, 2023 $0.0₅251
-0.61%
$1.11 million $434,772
Jun 11, 2023 $0.0₅253
+3.28%
$1.12 million $401,309
Jun 10, 2023 $0.0₅245
-21.72%
$1.09 million $522,862
Jun 9, 2023 $0.0₅311
-5.21%
$1.38 million $420,343
Jun 8, 2023 $0.0₅329
+0.30%
$1.46 million $487,270
Jun 7, 2023 $0.0₅327
-6.32%
$1.45 million $483,010
Jun 6, 2023 $0.0₅35
-2.55%
$1.55 million $599,953
Jun 5, 2023 $0.0₅359
+29.64%
$1.6 million $883,209
Jun 4, 2023 $0.0₅277
-1.72%
$1.23 million $455,493
Jun 3, 2023 $0.0₅282
-4.33%
$1.25 million $492,075
Jun 2, 2023 $0.0₅295
-4.01%
$1.31 million $445,859
Jun 1, 2023 $0.0₅307
+1.62%
$1.36 million $490,672
May 31, 2023 $0.0₅303
-10.21%
$1.35 million $478,729
May 30, 2023 $0.0₅338
+0.99%
$1.5 million $475,141
May 29, 2023 $0.0₅334
-6.11%
$1.48 million $638,313
May 28, 2023 $0.0₅355
-9.41%
$1.58 million $1.22 million
May 27, 2023 $0.0₅392
-27.55%
$1.74 million $1.3 million
May 26, 2023 $0.0₅542
+66.03%
$2.4 million $2.07 million
May 25, 2023 $0.0₅326
-7.06%
$1.45 million $1.21 million
May 24, 2023 $0.0₅351
-2.49%
$1.56 million $1.26 million
May 23, 2023 $0.0₅36
-1.66%
$1.6 million $1.27 million
May 22, 2023 $0.0₅365
-23.06%
$1.62 million $915,194