Four Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₅103
-0.77%
$ 458,181 $ 45,203
Jun 9, 10 PM $ 0.0₅104
-0.48%
$ 461,316 $ 45,664
Jun 9, 9 PM $ 0.0₅104
+0.29%
$ 463,535 $ 45,245
Jun 9, 8 PM $ 0.0₅104
+0.20%
$ 462,204 $ 45,458
Jun 9, 7 PM $ 0.0₅104
-0.76%
$ 460,402 $ 45,381
Jun 9, 6 PM $ 0.0₅104
+0.38%
$ 463,946 $ 45,638
Jun 9, 5 PM $ 0.0₅104
+0.09%
$ 462,617 $ 45,588
Jun 9, 4 PM $ 0.0₅104
-0.86%
$ 463,091 $ 45,512
Jun 9, 3 PM $ 0.0₅105
+0.58%
$ 465,755 $ 45,272
Jun 9, 2 PM $ 0.0₅104
-0.67%
$ 462,648 $ 45,243
Jun 9, 1 PM $ 0.0₅105
+0.77%
$ 465,755 $ 45,391
Jun 9, 12 PM $ 0.0₅104
+0.00%
$ 462,204 $ 45,274
Jun 9, 11 AM $ 0.0₅104
-1.61%
$ 461,758 $ 45,416
Jun 9, 10 AM $ 0.0₅105
+0.38%
$ 467,973 $ 45,959
Jun 9, 9 AM $ 0.0₅105
+0.57%
$ 467,973 $ 46,045
Jun 9, 8 AM $ 0.0₅105
-1.13%
$ 465,306 $ 45,856
Jun 9, 7 AM $ 0.0₅106
-1.11%
$ 471,076 $ 45,549
Jun 9, 6 AM $ 0.0₅107
+0.46%
$ 475,921 $ 45,321
Jun 9, 5 AM $ 0.0₅107
+0.28%
$ 473,729 $ 45,310
Jun 9, 4 AM $ 0.0₅106
+0.19%
$ 472,407 $ 45,167
Jun 9, 3 AM $ 0.0₅106
-0.37%
$ 471,519 $ 45,304
Jun 9, 2 AM $ 0.0₅107
+0.00%
$ 473,289 $ 45,259
Jun 9, 1 AM $ 0.0₅107
+0.74%
$ 473,289 $ 45,329
Jun 9, 12 AM $ 0.0₅106
-0.83%
$ 469,824 $ 46,659
Jun 8, 11 PM $ 0.0₅107
-0.93%
$ 473,743 $ 46,955
Jun 8, 10 PM $ 0.0₅107
+0.38%
$ 475,968 $ 46,162
Jun 8, 9 PM $ 0.0₅107
+0.00%
$ 475,524 $ 47,465
Jun 8, 8 PM $ 0.0₅107
-1.29%
$ 475,080 $ 47,432
Jun 8, 7 PM $ 0.0₅108
+1.02%
$ 481,740 $ 47,397
Jun 8, 6 PM $ 0.0₅107
-0.92%
$ 476,856 $ 47,486
Jun 8, 5 PM $ 0.0₅108
+0.47%
$ 479,520 $ 47,636
Jun 8, 4 PM $ 0.0₅107
+0.09%
$ 476,524 $ 47,419
Jun 8, 3 PM $ 0.0₅107
+0.49%
$ 476,966 $ 47,064
Jun 8, 2 PM $ 0.0₅107
-0.19%
$ 475,080 $ 46,983
Jun 8, 1 PM $ 0.0₅107
+1.39%
$ 475,419 $ 47,617
Jun 8, 12 PM $ 0.0₅106
-0.84%
$ 468,898 $ 47,678
Jun 8, 11 AM $ 0.0₅107
+0.85%
$ 473,748 $ 46,550
Jun 8, 10 AM $ 0.0₅106
+0.35%
$ 469,752 $ 46,354
Jun 8, 9 AM $ 0.0₅105
+0.25%
$ 467,664 $ 46,370
Jun 8, 8 AM $ 0.0₅105
-0.22%
$ 466,477 $ 47,218
Jun 8, 7 AM $ 0.0₅105
+1.64%
$ 467,505 $ 47,332
Jun 8, 6 AM $ 0.0₅104
-1.49%
$ 459,956 $ 46,922
Jun 8, 5 AM $ 0.0₅105
-1.29%
$ 466,912 $ 46,804
Jun 8, 4 AM $ 0.0₅107
-0.91%
$ 472,999 $ 46,780
Jun 8, 3 AM $ 0.0₅108
+0.77%
$ 477,343 $ 46,277
Jun 8, 2 AM $ 0.0₅107
+0.55%
$ 473,704 $ 46,284
Jun 8, 1 AM $ 0.0₅106
+0.77%
$ 471,102 $ 46,306
Jun 8, 12 AM $ 0.0₅105
-0.47%
$ 467,480 $ 44,896
Jun 7, 11 PM $ 0.0₅106
+1.15%
$ 468,809 $ 44,917
Jun 7, 10 PM $ 0.0₅104
+0.57%
$ 462,582 $ 44,878