Four Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅103
+0.80%
$ 456,498 $ 87,704
Feb 24, 1 PM $ 0.0₅102
-1.36%
$ 451,992 $ 87,812
Feb 24, 12 PM $ 0.0₅103
-1.34%
$ 458,208 $ 79,582
Feb 24, 11 AM $ 0.0₅105
+0.58%
$ 464,424 $ 79,716
Feb 24, 10 AM $ 0.0₅104
+0.97%
$ 461,760 $ 79,973
Feb 24, 9 AM $ 0.0₅103
-2.00%
$ 456,432 $ 79,881
Feb 24, 8 AM $ 0.0₅104
+1.46%
$ 463,536 $ 79,894
Feb 24, 7 AM $ 0.0₅102
-1.73%
$ 453,768 $ 79,948
Feb 24, 6 AM $ 0.0₅103
-1.50%
$ 457,898 $ 88,990
Feb 24, 5 AM $ 0.0₅105
+2.33%
$ 464,868 $ 80,940
Feb 24, 4 AM $ 0.0₅102
-2.64%
$ 453,895 $ 89,875
Feb 24, 3 AM $ 0.0₅104
-0.63%
$ 462,403 $ 90,295
Feb 24, 2 AM $ 0.0₅105
+0.10%
$ 464,424 $ 81,600
Feb 24, 1 AM $ 0.0₅104
+1.27%
$ 461,316 $ 82,428
Feb 24, 12 AM $ 0.0₅103
+0.29%
$ 455,544 $ 82,199
Feb 23, 11 PM $ 0.0₅102
+0.00%
$ 451,753 $ 90,797
Feb 23, 10 PM $ 0.0₅102
-1.31%
$ 451,762 $ 91,337
Feb 23, 9 PM $ 0.0₅103
+0.78%
$ 457,764 $ 81,826
Feb 23, 8 PM $ 0.0₅102
-3.59%
$ 452,029 $ 90,396
Feb 23, 7 PM $ 0.0₅106
-0.28%
$ 470,196 $ 81,406
Feb 23, 6 PM $ 0.0₅107
+5.12%
$ 475,968 $ 81,305
Feb 23, 5 PM $ 0.0₅102
-4.69%
$ 452,801 $ 89,525
Feb 23, 4 PM $ 0.0₅107
-1.83%
$ 475,080 $ 80,813
Feb 23, 3 PM $ 0.0₅109
+0.85%
$ 482,184 $ 80,367
Feb 23, 2 PM $ 0.0₅108
-1.54%
$ 481,740 $ 80,236
Feb 23, 1 PM $ 0.0₅109
+0.74%
$ 484,878 $ 89,388
Feb 23, 12 PM $ 0.0₅111
+1.65%
$ 491,064 $ 80,228
Feb 23, 11 AM $ 0.0₅11
+0.64%
$ 487,956 $ 80,306
Feb 23, 10 AM $ 0.0₅109
+2.63%
$ 484,404 $ 79,732
Feb 23, 9 AM $ 0.0₅107
+0.00%
$ 474,192 $ 80,138
Feb 23, 8 AM $ 0.0₅106
-1.94%
$ 471,528 $ 79,914
Feb 23, 7 AM $ 0.0₅108
+1.99%
$ 478,188 $ 79,961
Feb 23, 6 AM $ 0.0₅106
+0.76%
$ 468,864 $ 88,846
Feb 23, 5 AM $ 0.0₅105
-0.28%
$ 467,088 $ 79,517
Feb 23, 4 AM $ 0.0₅105
+0.76%
$ 468,420 $ 79,258
Feb 23, 3 AM $ 0.0₅107
+3.48%
$ 475,080 $ 79,229
Feb 23, 2 AM $ 0.0₅103
-1.15%
$ 455,544 $ 79,208
Feb 23, 1 AM $ 0.0₅104
-4.33%
$ 460,844 $ 88,242
Feb 23, 12 AM $ 0.0₅108
-1.55%
$ 481,694 $ 88,371
Feb 22, 11 PM $ 0.0₅111
+0.09%
$ 493,284 $ 79,062
Feb 22, 10 PM $ 0.0₅111
-0.09%
$ 492,840 $ 79,060
Feb 22, 9 PM $ 0.0₅111
+1.09%
$ 493,284 $ 78,835
Feb 22, 8 PM $ 0.0₅112
+1.82%
$ 495,948 $ 79,386
Feb 22, 7 PM $ 0.0₅11
-1.61%
$ 487,068 $ 79,205
Feb 22, 6 PM $ 0.0₅111
+0.63%
$ 494,172 $ 79,707
Feb 22, 5 PM $ 0.0₅111
-0.18%
$ 491,952 $ 79,967
Feb 22, 4 PM $ 0.0₅11
-1.88%
$ 487,512 $ 79,936
Feb 22, 3 PM $ 0.0₅112
+0.27%
$ 496,836 $ 80,378
Feb 22, 2 PM $ 0.0₅111
+0.90%
$ 495,060 $ 80,287
Feb 22, 1 PM $ 0.0₅11
-0.63%
$ 490,620 $ 80,199