Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0₅137
-0.32%
$610,097 $50,013
Sep 7, 7 AM $0.0₅138
-0.75%
$612,082 $50,039
Sep 7, 6 AM $0.0₅139
+0.39%
$616,706 $49,217
Sep 7, 5 AM $0.0₅138
+0.30%
$614,313 $49,180
Sep 7, 4 AM $0.0₅138
+0.62%
$612,457 $47,604
Sep 7, 3 AM $0.0₅137
-1.15%
$608,705 $47,481
Sep 7, 2 AM $0.0₅139
+0.68%
$615,783 $48,198
Sep 7, 1 AM $0.0₅138
+0.21%
$611,620 $48,263
Sep 7, 12 AM $0.0₅137
-0.07%
$610,338 $48,467
Sep 6, 11 PM $0.0₅138
-0.25%
$610,794 $48,570
Sep 6, 10 PM $0.0₅138
-0.16%
$612,301 $48,106
Sep 6, 9 PM $0.0₅138
+0.27%
$613,288 $47,493
Sep 6, 8 PM $0.0₅138
+0.14%
$611,645 $47,951
Sep 6, 7 PM $0.0₅138
+0.60%
$610,807 $47,760
Sep 6, 6 PM $0.0₅137
+0.27%
$607,135 $47,505
Sep 6, 5 PM $0.0₅136
-0.07%
$605,477 $48,446
Sep 6, 4 PM $0.0₅136
+0.07%
$605,886 $48,164
Sep 6, 3 PM $0.0₅136
-0.27%
$605,472 $48,287
Sep 6, 2 PM $0.0₅137
-0.41%
$607,138 $48,210
Sep 6, 1 PM $0.0₅137
-0.33%
$609,638 $48,168
Sep 6, 12 PM $0.0₅138
-0.47%
$611,636 $48,350
Sep 6, 11 AM $0.0₅138
+0.12%
$614,541 $48,007
Sep 6, 10 AM $0.0₅138
+0.42%
$613,788 $47,614
Sep 6, 9 AM $0.0₅138
+0.34%
$611,220 $46,985
Sep 6, 8 AM $0.0₅137
-0.30%
$609,535 $44,946
Sep 6, 7 AM $0.0₅138
-0.86%
$611,374 $44,160
Sep 6, 6 AM $0.0₅139
+0.36%
$616,693 $44,403
Sep 6, 5 AM $0.0₅138
-0.22%
$614,478 $44,309
Sep 6, 4 AM $0.0₅139
+0.00%
$615,818 $44,474
Sep 6, 3 AM $0.0₅139
+0.00%
$615,818 $44,537
Sep 6, 2 AM $0.0₅139
-0.07%
$615,818 $44,533
Sep 6, 1 AM $0.0₅139
+0.80%
$616,262 $44,376
Sep 6, 12 AM $0.0₅138
+0.51%
$611,380 $44,020
Sep 5, 11 PM $0.0₅137
-0.36%
$608,273 $44,229
Sep 5, 10 PM $0.0₅137
+0.22%
$610,492 $44,560
Sep 5, 9 PM $0.0₅137
+0.15%
$609,161 $44,316
Sep 5, 8 PM $0.0₅137
-0.08%
$608,259 $44,040
Sep 5, 7 PM $0.0₅137
+0.15%
$608,717 $44,020
Sep 5, 6 PM $0.0₅137
+0.07%
$607,829 $44,124
Sep 5, 5 PM $0.0₅137
+0.37%
$607,385 $43,647
Sep 5, 4 PM $0.0₅136
+0.15%
$605,166 $43,715
Sep 5, 3 PM $0.0₅136
-0.07%
$604,278 $43,875
Sep 5, 2 PM $0.0₅136
+0.07%
$604,722 $43,813
Sep 5, 1 PM $0.0₅136
+0.37%
$604,278 $44,042
Sep 5, 12 PM $0.0₅136
-0.22%
$602,059 $43,864
Sep 5, 11 AM $0.0₅136
+0.22%
$603,375 $43,789
Sep 5, 10 AM $0.0₅136
-0.08%
$602,035 $43,769
Sep 5, 9 AM $0.0₅136
+0.44%
$602,488 $43,950
Sep 5, 8 AM $0.0₅135
-0.07%
$599,829 $44,392
Sep 5, 7 AM $0.0₅135
-0.73%
$600,272 $44,660