Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.0₅475
-19.87%
$2.11 million $1.35 million
May 20, 2023 $0.0₅593
+31.33%
$2.63 million $2.38 million
May 19, 2023 $0.0₅452
-12.12%
$2.01 million $1.34 million
May 18, 2023 $0.0₅515
-14.64%
$2.29 million $1.55 million
May 17, 2023 $0.0₅605
-19.72%
$2.69 million $1.12 million
May 16, 2023 $0.0₅753
-5.47%
$3.35 million $1.46 million
May 15, 2023 $0.0₅799
-15.67%
$3.55 million $1.79 million
May 14, 2023 $0.0₅95
-11.81%
$4.22 million $1.62 million
May 13, 2023 $0.0000108
-4.84%
$4.78 million $2.01 million
May 12, 2023 $0.0000112
-20.73%
$4.98 million $9.43 million
May 11, 2023 $0.0000142
-57.42%
$6.29 million $22.06 million
May 10, 2023 $0.0000332
-44.02%
$14.76 million $36.15 million
May 9, 2023 $0.0000599
+54.37%
$26.58 million $62.04 million
Download