Four Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅111
+0.90%
$ 495,060 $ 80,287
Feb 22, 1 PM $ 0.0₅11
-0.63%
$ 490,620 $ 80,199
Feb 22, 12 PM $ 0.0₅111
-1.15%
$ 494,616 $ 79,971
Feb 22, 11 AM $ 0.0₅114
+0.35%
$ 505,716 $ 80,084
Feb 22, 10 AM $ 0.0₅113
+1.07%
$ 501,720 $ 80,516
Feb 22, 9 AM $ 0.0₅112
-0.18%
$ 498,168 $ 80,780
Feb 22, 8 AM $ 0.0₅112
+0.45%
$ 499,056 $ 80,784
Feb 22, 7 AM $ 0.0₅113
+0.09%
$ 503,052 $ 80,631
Feb 22, 6 AM $ 0.0₅113
+2.45%
$ 501,720 $ 80,553
Feb 22, 5 AM $ 0.0₅109
-1.98%
$ 483,072 $ 80,498
Feb 22, 4 AM $ 0.0₅11
-0.18%
$ 490,176 $ 80,618
Feb 22, 3 AM $ 0.0₅11
+0.73%
$ 490,559 $ 79,995
Feb 22, 2 AM $ 0.0₅11
+1.47%
$ 486,984 $ 88,955
Feb 22, 1 AM $ 0.0₅108
-1.07%
$ 479,914 $ 89,054
Feb 22, 12 AM $ 0.0₅109
+1.16%
$ 485,092 $ 88,771
Feb 21, 11 PM $ 0.0₅112
+0.09%
$ 498,612 $ 79,901
Feb 21, 10 PM $ 0.0₅112
-0.62%
$ 499,500 $ 79,780
Feb 21, 9 PM $ 0.0₅113
+1.02%
$ 502,608 $ 80,278
Feb 21, 8 PM $ 0.0₅112
-0.39%
$ 501,276 $ 88,958
Feb 21, 7 PM $ 0.0₅112
-1.67%
$ 496,836 $ 80,202
Feb 21, 6 PM $ 0.0₅114
+0.35%
$ 504,384 $ 79,369
Feb 21, 5 PM $ 0.0₅113
+0.71%
$ 500,388 $ 78,993
Feb 21, 4 PM $ 0.0₅112
+0.27%
$ 495,948 $ 79,075
Feb 21, 3 PM $ 0.0₅113
+0.81%
$ 499,944 $ 78,620
Feb 21, 2 PM $ 0.0₅111
-1.24%
$ 493,284 $ 79,019
Feb 21, 1 PM $ 0.0₅113
+1.81%
$ 500,388 $ 78,737
Feb 21, 12 PM $ 0.0₅11
-1.95%
$ 490,620 $ 78,890
Feb 21, 11 AM $ 0.0₅113
+0.71%
$ 501,276 $ 79,033
Feb 21, 10 AM $ 0.0₅112
+0.27%
$ 496,836 $ 78,852
Feb 21, 9 AM $ 0.0₅113
+2.07%
$ 503,052 $ 78,786
Feb 21, 8 AM $ 0.0₅111
-0.89%
$ 492,840 $ 78,893
Feb 21, 7 AM $ 0.0₅112
+0.00%
$ 497,280 $ 79,234
Feb 21, 6 AM $ 0.0₅112
+2.58%
$ 497,280 $ 79,476
Feb 21, 5 AM $ 0.0₅109
-1.64%
$ 484,761 $ 88,709
Feb 21, 4 AM $ 0.0₅112
+0.81%
$ 498,168 $ 79,673
Feb 21, 3 AM $ 0.0₅112
+1.04%
$ 495,504 $ 80,218
Feb 21, 2 AM $ 0.0₅11
-0.36%
$ 490,620 $ 80,325
Feb 21, 1 AM $ 0.0₅111
+0.00%
$ 492,396 $ 80,095
Feb 21, 12 AM $ 0.0₅111
+0.96%
$ 491,064 $ 80,319
Feb 20, 11 PM $ 0.0₅11
+2.62%
$ 486,374 $ 88,887
Feb 20, 10 PM $ 0.0₅107
-2.00%
$ 473,947 $ 88,800
Feb 20, 9 PM $ 0.0₅109
+3.51%
$ 483,637 $ 88,377
Feb 20, 8 PM $ 0.0₅105
-6.46%
$ 467,226 $ 88,347
Feb 20, 7 PM $ 0.0₅112
+1.54%
$ 499,056 $ 79,259
Feb 20, 6 PM $ 0.0₅112
+0.63%
$ 495,504 $ 79,417
Feb 20, 5 PM $ 0.0₅111
+2.36%
$ 493,728 $ 79,707
Feb 20, 4 PM $ 0.0₅109
-0.11%
$ 482,355 $ 88,950
Feb 20, 3 PM $ 0.0₅109
+1.09%
$ 482,887 $ 89,623
Feb 20, 2 PM $ 0.0₅108
-2.83%
$ 477,580 $ 89,393
Feb 20, 1 PM $ 0.0₅11
+0.67%
$ 487,313 $ 89,272