Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0₅135
-0.73%
$600,272 $44,660
Sep 5, 6 AM $0.0₅136
+0.29%
$604,705 $47,925
Sep 5, 5 AM $0.0₅136
+0.29%
$602,932 $47,714
Sep 5, 4 AM $0.0₅135
-0.51%
$601,184 $47,502
Sep 5, 3 AM $0.0₅136
+0.15%
$604,289 $47,842
Sep 5, 2 AM $0.0₅136
+0.60%
$603,402 $47,664
Sep 5, 1 AM $0.0₅135
-0.08%
$599,807 $47,890
Sep 5, 12 AM $0.0₅135
-0.15%
$600,297 $50,168
Sep 4, 11 PM $0.0₅135
+0.44%
$601,184 $49,970
Sep 4, 10 PM $0.0₅135
-0.81%
$598,524 $49,552
Sep 4, 9 PM $0.0₅136
+0.45%
$603,402 $49,347
Sep 4, 8 PM $0.0₅135
-0.01%
$600,703 $49,312
Sep 4, 7 PM $0.0₅135
+0.15%
$600,741 $44,194
Sep 4, 6 PM $0.0₅135
+0.00%
$599,864 $44,401
Sep 4, 5 PM $0.0₅135
-0.29%
$599,864 $44,348
Sep 4, 4 PM $0.0₅136
+0.30%
$601,636 $44,455
Sep 4, 3 PM $0.0₅135
-0.15%
$599,864 $44,237
Sep 4, 2 PM $0.0₅135
+0.07%
$600,750 $44,365
Sep 4, 1 PM $0.0₅135
+0.22%
$600,317 $44,600
Sep 4, 12 PM $0.0₅135
-3.64%
$598,989 $47,023
Sep 4, 11 AM $0.0₅14
+0.72%
$621,585 $47,396
Sep 4, 10 AM $0.0₅139
+0.72%
$617,156 $47,256
Sep 4, 9 AM $0.0₅138
-0.07%
$612,727 $46,986
Sep 4, 8 AM $0.0₅138
+0.05%
$613,170 $46,992
Sep 4, 7 AM $0.0₅138
-1.05%
$612,871 $46,874
Sep 4, 6 AM $0.0₅139
+0.00%
$619,371 $46,884
Sep 4, 5 AM $0.0₅139
-1.27%
$619,371 $47,143
Sep 4, 4 AM $0.0₅141
+0.56%
$627,343 $47,090
Sep 4, 3 AM $0.0₅141
+0.58%
$623,856 $46,872
Sep 4, 2 AM $0.0₅14
-0.21%
$620,256 $45,438
Sep 4, 1 AM $0.0₅14
+0.43%
$621,585 $45,526
Sep 4, 12 AM $0.0₅139
-0.46%
$618,928 $45,400
Sep 3, 11 PM $0.0₅14
+0.28%
$621,815 $47,103
Sep 3, 10 PM $0.0₅14
+0.42%
$620,103 $47,609
Sep 3, 9 PM $0.0₅139
-0.14%
$617,500 $47,806
Sep 3, 8 PM $0.0₅139
+0.42%
$618,390 $47,390
Sep 3, 7 PM $0.0₅139
+0.02%
$615,819 $47,001
Sep 3, 6 PM $0.0₅139
+0.14%
$615,665 $46,946
Sep 3, 5 PM $0.0₅138
+0.35%
$614,808 $47,242
Sep 3, 4 PM $0.0₅138
+0.18%
$612,663 $47,229
Sep 3, 3 PM $0.0₅138
+0.49%
$611,553 $47,326
Sep 3, 2 PM $0.0₅137
+1.46%
$608,549 $47,288
Sep 3, 1 PM $0.0₅135
+0.51%
$599,811 $46,656
Sep 3, 12 PM $0.0₅134
-0.57%
$596,796 $46,337
Sep 3, 11 AM $0.0₅135
+0.29%
$600,229 $46,279
Sep 3, 10 AM $0.0₅135
-0.64%
$598,521 $46,611
Sep 3, 9 AM $0.0₅136
+0.00%
$602,403 $47,186
Sep 3, 8 AM $0.0₅136
-0.07%
$602,407 $47,299
Sep 3, 7 AM $0.0₅136
+0.14%
$602,845 $47,591
Sep 3, 6 AM $0.0₅136
+0.36%
$601,978 $47,706