Four Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₅104
+0.57%
$ 462,582 $ 44,878
Jun 7, 9 PM $ 0.0₅104
-0.18%
$ 460,383 $ 44,577
Jun 7, 8 PM $ 0.0₅104
+1.75%
$ 461,224 $ 44,474
Jun 7, 7 PM $ 0.0₅102
-0.39%
$ 451,968 $ 44,497
Jun 7, 6 PM $ 0.0₅102
+0.69%
$ 453,738 $ 44,324
Jun 7, 5 PM $ 0.0₅101
+0.20%
$ 450,640 $ 44,291
Jun 7, 4 PM $ 0.0₅102
+1.29%
$ 451,525 $ 44,228
Jun 7, 3 PM $ 0.0₆997
+0.41%
$ 442,688 $ 44,366
Jun 7, 2 PM $ 0.0₆994
+0.10%
$ 441,344 $ 44,421
Jun 7, 1 PM $ 0.0₅1
-0.79%
$ 445,328 $ 44,609
Jun 7, 12 PM $ 0.0₅101
-1.36%
$ 447,536 $ 44,492
Jun 7, 11 AM $ 0.0₅102
+0.20%
$ 453,695 $ 44,491
Jun 7, 10 AM $ 0.0₅102
+0.78%
$ 452,811 $ 44,514
Jun 7, 9 AM $ 0.0₅101
-0.19%
$ 449,292 $ 44,667
Jun 7, 8 AM $ 0.0₅101
+0.50%
$ 450,147 $ 44,875
Jun 7, 7 AM $ 0.0₅101
+2.01%
$ 447,910 $ 45,122
Jun 7, 6 AM $ 0.0₆989
-0.60%
$ 439,095 $ 44,536
Jun 7, 5 AM $ 0.0₆995
-0.30%
$ 441,739 $ 44,682
Jun 7, 4 AM $ 0.0₆998
-0.19%
$ 443,062 $ 44,940
Jun 7, 3 AM $ 0.0₅1
+0.30%
$ 443,906 $ 45,128
Jun 7, 2 AM $ 0.0₆997
+0.01%
$ 442,590 $ 45,162
Jun 7, 1 AM $ 0.0₆997
-0.39%
$ 442,525 $ 45,202
Jun 7, 12 AM $ 0.0₅1
+1.31%
$ 444,277 $ 45,254
Jun 6, 11 PM $ 0.0₆988
-0.29%
$ 438,538 $ 45,412
Jun 6, 10 PM $ 0.0₆991
+0.06%
$ 439,802 $ 46,843
Jun 6, 9 PM $ 0.0₆995
-0.50%
$ 441,780 $ 46,724
Jun 6, 8 PM $ 0.0₆999
+0.08%
$ 443,556 $ 46,897
Jun 6, 7 PM $ 0.0₆998
+0.84%
$ 443,207 $ 48,680
Jun 6, 6 PM $ 0.0₆99
-0.36%
$ 439,527 $ 49,679
Jun 6, 5 PM $ 0.0₆994
+1.15%
$ 441,123 $ 50,040
Jun 6, 4 PM $ 0.0₆982
-1.51%
$ 436,095 $ 50,568
Jun 6, 3 PM $ 0.0₆997
+0.66%
$ 442,789 $ 50,714
Jun 6, 2 PM $ 0.0₆991
-0.37%
$ 439,867 $ 50,962
Jun 6, 1 PM $ 0.0₆994
-1.06%
$ 441,511 $ 50,969
Jun 6, 12 PM $ 0.0₅1
+1.32%
$ 446,220 $ 48,587
Jun 6, 11 AM $ 0.0₆992
+1.24%
$ 440,409 $ 51,766
Jun 6, 10 AM $ 0.0₆98
-1.48%
$ 435,003 $ 51,769
Jun 6, 9 AM $ 0.0₆994
+0.85%
$ 441,552 $ 51,743
Jun 6, 8 AM $ 0.0₆986
+2.55%
$ 437,823 $ 51,840
Jun 6, 7 AM $ 0.0₆962
-0.99%
$ 426,935 $ 52,155
Jun 6, 6 AM $ 0.0₆971
+1.22%
$ 431,223 $ 53,296
Jun 6, 5 AM $ 0.0₆96
-0.28%
$ 426,038 $ 57,333
Jun 6, 4 AM $ 0.0₆962
-3.30%
$ 427,248 $ 61,295
Jun 6, 3 AM $ 0.0₆994
-1.00%
$ 441,477 $ 63,999
Jun 6, 2 AM $ 0.0₅1
-0.28%
$ 445,266 $ 65,287
Jun 6, 1 AM $ 0.0₅101
+0.20%
$ 446,508 $ 65,084
Jun 6, 12 AM $ 0.0₅1
+0.04%
$ 444,901 $ 65,364
Jun 5, 11 PM $ 0.0₆999
+0.38%
$ 443,626 $ 65,156
Jun 5, 10 PM $ 0.0₆995
+0.82%
$ 441,961 $ 64,594
Jun 5, 9 PM $ 0.0₆994
+0.84%
$ 441,265 $ 64,105