Four Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅108
-2.83%
$ 477,580 $ 89,393
Feb 20, 1 PM $ 0.0₅11
+0.67%
$ 487,313 $ 89,272
Feb 20, 12 PM $ 0.0₅109
-0.26%
$ 485,668 $ 89,650
Feb 20, 11 AM $ 0.0₅11
+0.00%
$ 486,958 $ 89,410
Feb 20, 10 AM $ 0.0₅11
-2.96%
$ 486,873 $ 89,959
Feb 20, 9 AM $ 0.0₅113
+0.81%
$ 499,944 $ 80,587
Feb 20, 8 AM $ 0.0₅112
-0.18%
$ 496,392 $ 80,089
Feb 20, 7 AM $ 0.0₅111
+2.08%
$ 492,448 $ 88,331
Feb 20, 6 AM $ 0.0₅109
-2.38%
$ 482,401 $ 79,892
Feb 20, 5 AM $ 0.0₅111
+1.45%
$ 491,508 $ 79,800
Feb 20, 4 AM $ 0.0₅109
-1.55%
$ 484,475 $ 88,003
Feb 20, 3 AM $ 0.0₅111
-0.27%
$ 495,060 $ 78,906
Feb 20, 2 AM $ 0.0₅112
+0.36%
$ 496,392 $ 78,741
Feb 20, 1 AM $ 0.0₅112
+2.56%
$ 495,504 $ 79,041
Feb 20, 12 AM $ 0.0₅109
+1.02%
$ 483,243 $ 87,780
Feb 19, 11 PM $ 0.0₅108
+2.38%
$ 478,437 $ 87,806
Feb 19, 10 PM $ 0.0₅105
-4.32%
$ 465,626 $ 88,131
Feb 19, 9 PM $ 0.0₅111
+0.87%
$ 491,064 $ 79,565
Feb 19, 8 PM $ 0.0₅11
+4.20%
$ 486,846 $ 87,679
Feb 19, 7 PM $ 0.0₅105
-2.10%
$ 467,228 $ 88,039
Feb 19, 6 PM $ 0.0₅107
+0.26%
$ 477,251 $ 87,871
Feb 19, 5 PM $ 0.0₅107
-2.10%
$ 475,949 $ 87,626
Feb 19, 4 PM $ 0.0₅11
+1.42%
$ 487,936 $ 86,872
Feb 19, 3 PM $ 0.0₅108
+0.84%
$ 481,102 $ 86,269
Feb 19, 2 PM $ 0.0₅107
-0.99%
$ 477,206 $ 86,427
Feb 19, 1 PM $ 0.0₅109
+0.28%
$ 481,996 $ 86,731
Feb 19, 12 PM $ 0.0₅108
-2.20%
$ 480,671 $ 86,468
Feb 19, 11 AM $ 0.0₅11
-2.13%
$ 488,844 $ 77,451
Feb 19, 10 AM $ 0.0₅112
+0.09%
$ 499,500 $ 76,576
Feb 19, 9 AM $ 0.0₅112
-0.36%
$ 496,392 $ 77,493
Feb 19, 8 AM $ 0.0₅112
-0.09%
$ 497,724 $ 77,699
Feb 19, 7 AM $ 0.0₅112
-1.06%
$ 497,724 $ 77,835
Feb 19, 6 AM $ 0.0₅113
+1.61%
$ 503,940 $ 77,925
Feb 19, 5 AM $ 0.0₅112
+0.18%
$ 495,948 $ 78,225
Feb 19, 4 AM $ 0.0₅112
-0.80%
$ 495,948 $ 78,648
Feb 19, 3 AM $ 0.0₅112
+2.18%
$ 499,056 $ 79,274
Feb 19, 2 AM $ 0.0₅109
+1.04%
$ 484,952 $ 88,375
Feb 19, 1 AM $ 0.0₅108
-2.82%
$ 477,354 $ 87,855
Feb 19, 12 AM $ 0.0₅111
+0.45%
$ 491,952 $ 78,890
Feb 18, 11 PM $ 0.0₅11
-0.72%
$ 488,400 $ 78,908
Feb 18, 10 PM $ 0.0₅111
+3.17%
$ 491,508 $ 79,015
Feb 18, 9 PM $ 0.0₅107
-3.59%
$ 476,412 $ 78,710
Feb 18, 8 PM $ 0.0₅11
+0.27%
$ 488,844 $ 79,222
Feb 18, 7 PM $ 0.0₅11
-0.56%
$ 486,624 $ 79,111
Feb 18, 6 PM $ 0.0₅11
-0.62%
$ 489,347 $ 87,722
Feb 18, 5 PM $ 0.0₅111
-0.32%
$ 492,584 $ 79,997
Feb 18, 4 PM $ 0.0₅111
-1.01%
$ 495,060 $ 80,158
Feb 18, 3 PM $ 0.0₅113
+1.97%
$ 500,100 $ 88,297
Feb 18, 2 PM $ 0.0₅11
+1.92%
$ 490,611 $ 88,545
Feb 18, 1 PM $ 0.0₅109
+1.90%
$ 482,561 $ 88,036