Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0₅136
+0.36%
$601,978 $47,706
Sep 3, 5 AM $0.0₅135
-0.57%
$599,831 $47,742
Sep 3, 4 AM $0.0₅136
+0.50%
$603,273 $47,881
Sep 3, 3 AM $0.0₅135
+0.07%
$600,270 $48,074
Sep 3, 2 AM $0.0₅135
+0.44%
$599,840 $48,040
Sep 3, 1 AM $0.0₅135
-0.29%
$597,211 $48,142
Sep 3, 12 AM $0.0₅135
-0.45%
$598,931 $47,964
Sep 2, 11 PM $0.0₅135
+0.59%
$601,176 $45,888
Sep 2, 10 PM $0.0₅135
-0.22%
$597,624 $45,892
Sep 2, 9 PM $0.0₅135
-0.07%
$598,068 $45,772
Sep 2, 8 PM $0.0₅135
+0.52%
$598,068 $45,474
Sep 2, 7 PM $0.0₅134
-0.22%
$594,960 $45,538
Sep 2, 6 PM $0.0₅134
+0.83%
$596,736 $45,513
Sep 2, 5 PM $0.0₅134
-0.82%
$594,072 $45,443
Sep 2, 4 PM $0.0₅135
+0.45%
$598,956 $45,414
Sep 2, 3 PM $0.0₅134
+0.00%
$596,292 $45,384
Sep 2, 2 PM $0.0₅134
+0.30%
$596,292 $45,154
Sep 2, 1 PM $0.0₅134
-0.45%
$594,522 $45,264
Sep 2, 12 PM $0.0₅135
+0.30%
$597,182 $45,441
Sep 2, 11 AM $0.0₅134
+0.22%
$595,409 $45,562
Sep 2, 10 AM $0.0₅134
-0.59%
$594,078 $45,199
Sep 2, 9 AM $0.0₅135
-0.81%
$597,626 $44,705
Sep 2, 8 AM $0.0₅136
-0.66%
$602,503 $44,581
Sep 2, 7 AM $0.0₅137
+0.07%
$606,494 $44,583
Sep 2, 6 AM $0.0₅136
-0.29%
$606,050 $44,761
Sep 2, 5 AM $0.0₅137
+0.66%
$607,824 $44,645
Sep 2, 4 AM $0.0₅136
+0.37%
$603,833 $44,480
Sep 2, 3 AM $0.0₅135
+1.04%
$601,616 $44,156
Sep 2, 2 AM $0.0₅134
-0.30%
$595,409 $44,135
Sep 2, 1 AM $0.0₅134
-1.75%
$597,179 $43,815
Sep 2, 12 AM $0.0₅137
+0.37%
$607,824 $43,854
Sep 1, 11 PM $0.0₅136
+0.29%
$605,607 $43,907
Sep 1, 10 PM $0.0₅136
+0.37%
$603,833 $43,950
Sep 1, 9 PM $0.0₅135
-0.95%
$601,616 $43,971
Sep 1, 8 PM $0.0₅137
+0.74%
$607,380 $44,042
Sep 1, 7 PM $0.0₅136
+0.30%
$602,946 $43,928
Sep 1, 6 PM $0.0₅135
-1.67%
$601,173 $43,784
Sep 1, 5 PM $0.0₅138
+0.00%
$611,371 $43,837
Sep 1, 4 PM $0.0₅138
-0.44%
$611,348 $43,787
Sep 1, 3 PM $0.0₅138
-0.21%
$614,031 $43,987
Sep 1, 2 PM $0.0₅139
+0.36%
$615,341 $44,211
Sep 1, 1 PM $0.0₅138
-0.08%
$613,144 $44,389
Sep 1, 12 PM $0.0₅139
+0.00%
$617,604 $44,266
Sep 1, 11 AM $0.0₅139
+0.36%
$617,604 $44,185
Sep 1, 10 AM $0.0₅139
+0.07%
$615,384 $44,148
Sep 1, 9 AM $0.0₅139
-0.14%
$615,828 $44,195
Sep 1, 8 AM $0.0₅139
-0.71%
$616,716 $43,949
Sep 1, 7 AM $0.0₅14
-0.07%
$621,156 $43,511
Sep 1, 6 AM $0.0₅14
+0.00%
$622,488 $43,522
Sep 1, 5 AM $0.0₅14
-0.14%
$622,488 $44,083