Four Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₆994
+0.84%
$ 441,265 $ 64,105
Jun 5, 8 PM $ 0.0₆986
-1.23%
$ 437,579 $ 64,289
Jun 5, 7 PM $ 0.0₆998
+0.10%
$ 443,045 $ 52,547
Jun 5, 6 PM $ 0.0₆997
-2.67%
$ 442,619 $ 61,212
Jun 5, 5 PM $ 0.0₅102
+1.03%
$ 454,773 $ 61,178
Jun 5, 4 PM $ 0.0₅101
+0.31%
$ 450,157 $ 61,656
Jun 5, 3 PM $ 0.0₅101
-0.56%
$ 448,774 $ 61,780
Jun 5, 2 PM $ 0.0₅102
-2.63%
$ 451,307 $ 61,362
Jun 5, 1 PM $ 0.0₅104
-2.57%
$ 463,514 $ 61,155
Jun 5, 12 PM $ 0.0₅107
+0.82%
$ 475,747 $ 62,742
Jun 5, 11 AM $ 0.0₅106
+1.77%
$ 471,866 $ 63,658
Jun 5, 10 AM $ 0.0₅104
+0.86%
$ 463,668 $ 67,009
Jun 5, 9 AM $ 0.0₅104
-0.02%
$ 459,710 $ 68,204
Jun 5, 8 AM $ 0.0₅104
-0.28%
$ 459,780 $ 68,155
Jun 5, 7 AM $ 0.0₅104
-0.29%
$ 461,065 $ 69,261
Jun 5, 6 AM $ 0.0₅104
-4.19%
$ 462,393 $ 68,816
Jun 5, 5 AM $ 0.0₅109
+1.15%
$ 482,626 $ 66,440
Jun 5, 4 AM $ 0.0₅108
-0.32%
$ 480,086 $ 60,193
Jun 5, 3 AM $ 0.0₅108
-0.32%
$ 481,325 $ 58,218
Jun 5, 2 AM $ 0.0₅109
-1.46%
$ 482,874 $ 54,816
Jun 5, 1 AM $ 0.0₅11
-0.81%
$ 490,024 $ 60,575
Jun 5, 12 AM $ 0.0₅111
-0.29%
$ 494,013 $ 61,243
Jun 4, 11 PM $ 0.0₅112
+0.07%
$ 495,473 $ 61,121
Jun 4, 10 PM $ 0.0₅112
+0.46%
$ 495,105 $ 61,413
Jun 4, 9 PM $ 0.0₅111
+1.08%
$ 492,858 $ 62,061
Jun 4, 8 PM $ 0.0₅11
-1.07%
$ 487,583 $ 62,051
Jun 4, 7 PM $ 0.0₅111
+0.82%
$ 492,857 $ 61,895
Jun 4, 6 PM $ 0.0₅11
+1.34%
$ 488,852 $ 61,565
Jun 4, 5 PM $ 0.0₅109
-1.24%
$ 482,408 $ 61,778
Jun 4, 4 PM $ 0.0₅11
+0.74%
$ 488,460 $ 62,012
Jun 4, 3 PM $ 0.0₅109
+0.52%
$ 484,859 $ 61,811
Jun 4, 2 PM $ 0.0₅109
+0.45%
$ 482,328 $ 61,815
Jun 4, 1 PM $ 0.0₅108
+2.64%
$ 480,182 $ 62,061
Jun 4, 12 PM $ 0.0₅105
-1.74%
$ 467,839 $ 60,752
Jun 4, 11 AM $ 0.0₅107
+0.10%
$ 476,125 $ 59,367
Jun 4, 10 AM $ 0.0₅107
-0.90%
$ 475,668 $ 56,308
Jun 4, 9 AM $ 0.0₅108
+0.29%
$ 480,001 $ 55,033
Jun 4, 8 AM $ 0.0₅108
-0.96%
$ 478,629 $ 53,822
Jun 4, 7 AM $ 0.0₅109
+0.70%
$ 483,282 $ 52,915
Jun 4, 6 AM $ 0.0₅108
+1.11%
$ 479,938 $ 52,760
Jun 4, 5 AM $ 0.0₅107
-0.88%
$ 474,663 $ 53,191
Jun 4, 4 AM $ 0.0₅108
+1.90%
$ 478,901 $ 53,252
Jun 4, 3 AM $ 0.0₅106
-1.26%
$ 469,965 $ 54,218
Jun 4, 2 AM $ 0.0₅107
+0.39%
$ 475,953 $ 53,683
Jun 4, 1 AM $ 0.0₅107
-0.74%
$ 476,805 $ 52,550
Jun 4, 12 AM $ 0.0₅109
+0.15%
$ 483,795 $ 51,349
Jun 3, 11 PM $ 0.0₅109
-0.33%
$ 483,494 $ 47,941
Jun 3, 10 PM $ 0.0₅108
+0.19%
$ 481,379 $ 47,739
Jun 3, 9 PM $ 0.0₅108
-1.13%
$ 480,481 $ 49,757
Jun 3, 8 PM $ 0.0₅109
-0.69%
$ 485,973 $ 49,524