Four Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅109
-0.69%
$ 485,973 $ 49,524
Jun 3, 7 PM $ 0.0₅11
-1.41%
$ 489,367 $ 49,082
Jun 3, 6 PM $ 0.0₅112
-0.02%
$ 496,385 $ 48,959
Jun 3, 5 PM $ 0.0₅112
+0.72%
$ 496,489 $ 48,582
Jun 3, 4 PM $ 0.0₅111
-1.73%
$ 492,949 $ 48,279
Jun 3, 3 PM $ 0.0₅113
+1.14%
$ 501,627 $ 48,448
Jun 3, 2 PM $ 0.0₅112
-2.04%
$ 495,951 $ 48,831
Jun 3, 1 PM $ 0.0₅114
+0.40%
$ 506,292 $ 48,698
Jun 3, 12 PM $ 0.0₅114
-1.70%
$ 504,254 $ 48,612
Jun 3, 11 AM $ 0.0₅116
-0.40%
$ 513,011 $ 48,354
Jun 3, 10 AM $ 0.0₅116
+1.07%
$ 515,090 $ 47,550
Jun 3, 9 AM $ 0.0₅115
-0.75%
$ 509,662 $ 46,968
Jun 3, 8 AM $ 0.0₅116
+1.61%
$ 513,501 $ 46,742
Jun 3, 7 AM $ 0.0₅114
+0.00%
$ 505,373 $ 47,018
Jun 3, 6 AM $ 0.0₅114
+0.69%
$ 505,371 $ 47,037
Jun 3, 5 AM $ 0.0₅113
+0.60%
$ 501,925 $ 46,571
Jun 3, 4 AM $ 0.0₅112
+0.67%
$ 498,909 $ 46,273
Jun 3, 3 AM $ 0.0₅112
-2.07%
$ 495,576 $ 44,676
Jun 3, 2 AM $ 0.0₅114
+0.53%
$ 506,047 $ 44,291
Jun 3, 1 AM $ 0.0₅113
+0.36%
$ 503,800 $ 44,641
Jun 3, 12 AM $ 0.0₅113
-0.44%
$ 500,699 $ 43,680
Jun 2, 11 PM $ 0.0₅113
-0.38%
$ 502,891 $ 43,931
Jun 2, 10 PM $ 0.0₅114
-2.39%
$ 505,697 $ 43,881
Jun 2, 9 PM $ 0.0₅117
-0.05%
$ 518,075 $ 43,997
Jun 2, 8 PM $ 0.0₅116
+0.43%
$ 516,569 $ 43,621
Jun 2, 7 PM $ 0.0₅116
-1.28%
$ 513,063 $ 43,720
Jun 2, 6 PM $ 0.0₅117
-0.51%
$ 519,706 $ 43,865
Jun 2, 5 PM $ 0.0₅118
+1.79%
$ 523,230 $ 43,692
Jun 2, 4 PM $ 0.0₅116
+0.18%
$ 515,782 $ 43,711
Jun 2, 3 PM $ 0.0₅116
-1.86%
$ 515,754 $ 43,570
Jun 2, 2 PM $ 0.0₅118
-1.58%
$ 525,549 $ 43,573
Jun 2, 1 PM $ 0.0₅12
-1.06%
$ 533,963 $ 43,482
Jun 2, 12 PM $ 0.0₅122
+0.26%
$ 540,622 $ 43,922
Jun 2, 11 AM $ 0.0₅121
+0.39%
$ 539,199 $ 44,505
Jun 2, 10 AM $ 0.0₅121
+0.43%
$ 537,088 $ 45,429
Jun 2, 9 AM $ 0.0₅12
-0.26%
$ 534,774 $ 46,137
Jun 2, 8 AM $ 0.0₅121
+0.47%
$ 536,148 $ 46,145
Jun 2, 7 AM $ 0.0₅12
+0.67%
$ 533,631 $ 46,402
Jun 2, 6 AM $ 0.0₅119
-2.45%
$ 530,090 $ 46,425
Jun 2, 5 AM $ 0.0₅122
+0.32%
$ 543,463 $ 46,563
Jun 2, 4 AM $ 0.0₅123
-0.25%
$ 544,728 $ 46,864
Jun 2, 3 AM $ 0.0₅123
+1.07%
$ 547,008 $ 47,157
Jun 2, 2 AM $ 0.0₅122
-0.06%
$ 541,236 $ 46,758
Jun 2, 1 AM $ 0.0₅122
-0.83%
$ 541,584 $ 46,842
Jun 2, 12 AM $ 0.0₅123
+0.24%
$ 546,120 $ 47,323
Jun 1, 11 PM $ 0.0₅123
+0.72%
$ 544,788 $ 47,238
Jun 1, 10 PM $ 0.0₅122
-0.30%
$ 540,895 $ 47,352
Jun 1, 9 PM $ 0.0₅122
-1.22%
$ 542,519 $ 47,563
Jun 1, 8 PM $ 0.0₅124
+1.40%
$ 549,228 $ 48,093
Jun 1, 7 PM $ 0.0₅122
+0.91%
$ 541,639 $ 48,690