Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.0₅14
-0.14%
$622,488 $44,083
Sep 1, 4 AM $0.0₅14
+0.65%
$623,376 $44,322
Sep 1, 3 AM $0.0₅139
-0.14%
$619,380 $44,485
Sep 1, 2 AM $0.0₅14
-0.21%
$619,824 $44,352
Sep 1, 1 AM $0.0₅14
-0.07%
$621,156 $44,454
Sep 1, 12 AM $0.0₅14
+0.08%
$621,600 $44,434
Aug 31, 11 PM $0.0₅14
+0.14%
$620,687 $44,497
Aug 31, 10 PM $0.0₅14
-0.14%
$619,814 $44,233
Aug 31, 9 PM $0.0₅14
-0.50%
$620,706 $44,453
Aug 31, 8 PM $0.0₅14
+0.64%
$623,816 $44,602
Aug 31, 7 PM $0.0₅14
+0.14%
$619,821 $44,792
Aug 31, 6 PM $0.0₅139
+0.00%
$618,933 $44,483
Aug 31, 5 PM $0.0₅139
-0.14%
$618,931 $44,489
Aug 31, 4 PM $0.0₅14
+0.65%
$619,819 $44,731
Aug 31, 3 PM $0.0₅139
+0.22%
$615,820 $44,554
Aug 31, 2 PM $0.0₅138
-0.14%
$614,489 $44,229
Aug 31, 1 PM $0.0₅139
+0.00%
$615,377 $44,120
Aug 31, 12 PM $0.0₅139
-0.07%
$615,377 $44,218
Aug 31, 11 AM $0.0₅139
-0.29%
$615,820 $43,773
Aug 31, 10 AM $0.0₅139
+0.22%
$617,595 $44,039
Aug 31, 9 AM $0.0₅139
+0.36%
$616,264 $44,306
Aug 31, 8 AM $0.0₅138
+0.00%
$614,045 $44,286
Aug 31, 7 AM $0.0₅138
-0.14%
$614,045 $44,376
Aug 31, 6 AM $0.0₅138
+1.09%
$614,933 $44,868
Aug 31, 5 AM $0.0₅137
+0.29%
$608,277 $44,228
Aug 31, 4 AM $0.0₅137
-0.44%
$606,494 $44,263
Aug 31, 3 AM $0.0₅137
+0.37%
$609,164 $44,265
Aug 31, 2 AM $0.0₅137
+0.15%
$606,946 $44,365
Aug 31, 1 AM $0.0₅136
+0.15%
$606,058 $44,744
Aug 31, 12 AM $0.0₅136
+0.37%
$605,171 $44,792
Aug 30, 11 PM $0.0₅136
-3.28%
$602,952 $45,086
Aug 30, 10 PM $0.0₅14
+0.07%
$623,373 $44,953
Aug 30, 9 PM $0.0₅14
-0.14%
$622,929 $44,711
Aug 30, 8 PM $0.0₅14
-0.28%
$623,817 $44,742
Aug 30, 7 PM $0.0₅141
-0.49%
$625,590 $44,557
Aug 30, 6 PM $0.0₅142
+0.28%
$628,652 $44,828
Aug 30, 5 PM $0.0₅141
+0.07%
$626,920 $44,603
Aug 30, 4 PM $0.0₅141
+0.44%
$626,476 $44,621
Aug 30, 3 PM $0.0₅14
+0.28%
$623,752 $44,455
Aug 30, 2 PM $0.0₅14
+0.35%
$621,986 $44,666
Aug 30, 1 PM $0.0₅14
-0.14%
$619,820 $44,278
Aug 30, 12 PM $0.0₅14
+0.58%
$620,708 $44,572
Aug 30, 11 AM $0.0₅139
+0.00%
$617,157 $44,827
Aug 30, 10 AM $0.0₅139
-0.29%
$617,157 $44,529
Aug 30, 9 AM $0.0₅139
-0.07%
$618,933 $44,359
Aug 30, 8 AM $0.0₅139
+0.15%
$619,376 $44,570
Aug 30, 7 AM $0.0₅139
+0.30%
$618,434 $44,632
Aug 30, 6 AM $0.0₅139
-0.38%
$616,563 $47,058
Aug 30, 5 AM $0.0₅139
+0.00%
$618,915 $47,291
Aug 30, 4 AM $0.0₅139
-0.14%
$618,915 $47,143