Four Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅109
+1.90%
$ 482,561 $ 88,036
Feb 18, 12 PM $ 0.0₅107
-3.83%
$ 473,556 $ 88,165
Feb 18, 11 AM $ 0.0₅112
-1.32%
$ 496,836 $ 79,861
Feb 18, 10 AM $ 0.0₅114
+2.73%
$ 504,828 $ 80,869
Feb 18, 9 AM $ 0.0₅112
+1.95%
$ 495,948 $ 80,114
Feb 18, 8 AM $ 0.0₅11
-2.70%
$ 486,462 $ 88,750
Feb 18, 7 AM $ 0.0₅113
-0.62%
$ 501,720 $ 80,444
Feb 18, 6 AM $ 0.0₅113
-0.35%
$ 503,052 $ 80,282
Feb 18, 5 AM $ 0.0₅114
+1.16%
$ 504,828 $ 79,467
Feb 18, 4 AM $ 0.0₅114
+0.79%
$ 507,048 $ 78,905
Feb 18, 3 AM $ 0.0₅113
+0.36%
$ 501,276 $ 78,830
Feb 18, 2 AM $ 0.0₅112
+0.36%
$ 497,724 $ 78,797
Feb 18, 1 AM $ 0.0₅111
-2.20%
$ 494,172 $ 79,119
Feb 18, 12 AM $ 0.0₅113
+1.43%
$ 503,496 $ 79,598
Feb 17, 11 PM $ 0.0₅111
+1.66%
$ 493,728 $ 79,328
Feb 17, 10 PM $ 0.0₅109
+2.88%
$ 485,658 $ 87,968
Feb 17, 9 PM $ 0.0₅106
-2.64%
$ 472,046 $ 87,693
Feb 17, 8 PM $ 0.0₅114
-0.52%
$ 507,048 $ 79,727
Feb 17, 7 PM $ 0.0₅115
+3.15%
$ 509,712 $ 79,749
Feb 17, 6 PM $ 0.0₅112
+1.04%
$ 495,504 $ 79,577
Feb 17, 5 PM $ 0.0₅111
-1.73%
$ 493,284 $ 87,550
Feb 17, 4 PM $ 0.0₅113
+1.93%
$ 501,956 $ 87,372
Feb 17, 3 PM $ 0.0₅111
+1.54%
$ 492,333 $ 87,200
Feb 17, 2 PM $ 0.0₅109
-1.89%
$ 484,847 $ 87,008
Feb 17, 1 PM $ 0.0₅111
-0.98%
$ 490,041 $ 87,452
Feb 17, 12 PM $ 0.0₅112
+1.82%
$ 497,724 $ 78,427
Feb 17, 11 AM $ 0.0₅11
+0.09%
$ 490,176 $ 78,235
Feb 17, 10 AM $ 0.0₅11
+3.96%
$ 490,176 $ 77,827
Feb 17, 9 AM $ 0.0₅106
-0.36%
$ 471,485 $ 86,833
Feb 17, 8 AM $ 0.0₅107
-3.74%
$ 473,204 $ 86,649
Feb 17, 7 AM $ 0.0₅112
-0.09%
$ 495,504 $ 78,079
Feb 17, 6 AM $ 0.0₅111
-1.77%
$ 493,728 $ 77,627
Feb 17, 5 AM $ 0.0₅113
+3.04%
$ 500,832 $ 78,520
Feb 17, 4 AM $ 0.0₅109
-3.57%
$ 485,925 $ 78,364
Feb 17, 3 AM $ 0.0₅113
-0.44%
$ 503,496 $ 78,288
Feb 17, 2 AM $ 0.0₅114
+2.60%
$ 508,380 $ 77,952
Feb 17, 1 AM $ 0.0₅112
+3.60%
$ 495,504 $ 86,336
Feb 17, 12 AM $ 0.0₅108
-3.82%
$ 478,263 $ 85,784
Feb 16, 11 PM $ 0.0₅112
-0.62%
$ 498,168 $ 77,508
Feb 16, 10 PM $ 0.0₅113
+0.16%
$ 500,388 $ 77,193
Feb 16, 9 PM $ 0.0₅113
-1.21%
$ 499,591 $ 86,433
Feb 16, 8 PM $ 0.0₅113
+1.70%
$ 503,940 $ 77,762
Feb 16, 7 PM $ 0.0₅112
+1.91%
$ 495,948 $ 77,455
Feb 16, 6 PM $ 0.0₅11
-1.53%
$ 486,630 $ 86,939
Feb 16, 5 PM $ 0.0₅111
-0.09%
$ 494,172 $ 78,105
Feb 16, 4 PM $ 0.0₅111
+1.44%
$ 494,616 $ 78,804
Feb 16, 3 PM $ 0.0₅11
+0.86%
$ 490,176 $ 87,928
Feb 16, 2 PM $ 0.0₅109
-0.17%
$ 485,991 $ 87,817
Feb 16, 1 PM $ 0.0₅11
-1.35%
$ 486,813 $ 87,744
Feb 16, 12 PM $ 0.0₅111
+0.09%
$ 494,172 $ 79,211