Four Historical Data

FOUR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅122
+0.91%
$ 541,639 $ 48,690
Jun 1, 6 PM $ 0.0₅121
+0.25%
$ 536,763 $ 48,502
Jun 1, 5 PM $ 0.0₅121
+0.49%
$ 535,433 $ 48,345
Jun 1, 4 PM $ 0.0₅12
-0.07%
$ 532,835 $ 48,260
Jun 1, 3 PM $ 0.0₅12
+0.50%
$ 533,217 $ 48,026
Jun 1, 2 PM $ 0.0₅119
-1.35%
$ 530,557 $ 47,564
Jun 1, 1 PM $ 0.0₅121
+0.31%
$ 537,836 $ 47,995
Jun 1, 12 PM $ 0.0₅121
+0.06%
$ 536,166 $ 47,543
Jun 1, 11 AM $ 0.0₅121
+0.41%
$ 535,849 $ 47,544
Jun 1, 10 AM $ 0.0₅12
-0.23%
$ 532,811 $ 46,719
Jun 1, 9 AM $ 0.0₅12
+0.24%
$ 534,477 $ 46,746
Jun 1, 8 AM $ 0.0₅12
-1.15%
$ 531,886 $ 46,842
Jun 1, 7 AM $ 0.0₅121
+0.43%
$ 538,092 $ 46,606
Jun 1, 6 AM $ 0.0₅12
-0.99%
$ 534,943 $ 46,429
Jun 1, 5 AM $ 0.0₅122
+0.16%
$ 540,734 $ 45,951
Jun 1, 4 AM $ 0.0₅121
-0.33%
$ 539,063 $ 49,514
Jun 1, 3 AM $ 0.0₅122
-0.16%
$ 541,272 $ 49,588
Jun 1, 2 AM $ 0.0₅122
+0.78%
$ 542,533 $ 49,578
Jun 1, 1 AM $ 0.0₅122
+0.88%
$ 541,517 $ 49,690
Jun 1, 12 AM $ 0.0₅121
-0.41%
$ 536,794 $ 49,401
May 31, 11 PM $ 0.0₅121
+0.69%
$ 539,014 $ 49,415
May 31, 10 PM $ 0.0₅121
+0.93%
$ 535,304 $ 49,039
May 31, 9 PM $ 0.0₅119
-2.17%
$ 530,377 $ 49,043
May 31, 8 PM $ 0.0₅122
+2.07%
$ 542,121 $ 68,290
May 31, 7 PM $ 0.0₅12
+0.20%
$ 531,121 $ 67,900
May 31, 6 PM $ 0.0₅119
-1.62%
$ 530,040 $ 67,733
May 31, 5 PM $ 0.0₅121
+0.49%
$ 538,789 $ 67,925
May 31, 4 PM $ 0.0₅121
+1.10%
$ 536,157 $ 67,952
May 31, 3 PM $ 0.0₅119
+0.21%
$ 530,302 $ 67,974
May 31, 2 PM $ 0.0₅119
-1.22%
$ 529,173 $ 67,917
May 31, 1 PM $ 0.0₅121
+1.37%
$ 535,717 $ 68,032
May 31, 12 PM $ 0.0₅119
-0.30%
$ 528,455 $ 68,046
May 31, 11 AM $ 0.0₅119
-0.42%
$ 530,050 $ 67,535
May 31, 10 AM $ 0.0₅12
-0.77%
$ 532,286 $ 67,350
May 31, 9 AM $ 0.0₅121
+0.54%
$ 536,395 $ 67,547
May 31, 8 AM $ 0.0₅12
+0.08%
$ 533,506 $ 67,626
May 31, 7 AM $ 0.0₅12
-0.26%
$ 533,067 $ 67,901
May 31, 6 AM $ 0.0₅12
+0.47%
$ 534,479 $ 68,032
May 31, 5 AM $ 0.0₅12
+0.24%
$ 531,143 $ 67,966
May 31, 4 AM $ 0.0₅119
-0.19%
$ 530,469 $ 66,595
May 31, 3 AM $ 0.0₅119
-0.53%
$ 530,047 $ 66,602
May 31, 2 AM $ 0.0₅119
+0.70%
$ 529,784 $ 66,494
May 31, 1 AM $ 0.0₅118
+0.83%
$ 525,821 $ 65,941
May 31, 12 AM $ 0.0₅117
-0.75%
$ 521,511 $ 65,782
May 30, 11 PM $ 0.0₅118
-0.50%
$ 525,469 $ 65,847
May 30, 10 PM $ 0.0₅119
+0.24%
$ 528,182 $ 66,030
May 30, 9 PM $ 0.0₅119
+0.63%
$ 526,908 $ 56,438
May 30, 8 PM $ 0.0₅118
-0.40%
$ 523,277 $ 56,570
May 30, 7 PM $ 0.0₅118
+0.65%
$ 525,042 $ 56,561
May 30, 6 PM $ 0.0₅118
+0.39%
$ 523,435 $ 46,700