Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0₅139
-0.14%
$618,915 $47,143
Aug 30, 3 AM $0.0₅14
+0.26%
$619,802 $47,123
Aug 30, 2 AM $0.0₅139
-0.25%
$618,224 $46,852
Aug 30, 1 AM $0.0₅14
-0.14%
$619,802 $43,587
Aug 30, 12 AM $0.0₅14
+0.21%
$620,689 $46,453
Aug 29, 11 PM $0.0₅139
+0.36%
$619,359 $46,483
Aug 29, 10 PM $0.0₅139
-0.14%
$617,142 $46,647
Aug 29, 9 PM $0.0₅139
-0.14%
$618,029 $46,977
Aug 29, 8 PM $0.0₅139
+0.11%
$618,915 $46,978
Aug 29, 7 PM $0.0₅139
-0.05%
$618,208 $47,809
Aug 29, 6 PM $0.0₅139
+0.13%
$618,538 $48,129
Aug 29, 5 PM $0.0₅139
-0.17%
$617,732 $48,489
Aug 29, 4 PM $0.0₅139
+0.46%
$618,776 $48,068
Aug 29, 3 PM $0.0₅139
+0.25%
$615,944 $48,154
Aug 29, 2 PM $0.0₅138
+0.00%
$614,416 $45,434
Aug 29, 1 PM $0.0₅138
+0.28%
$614,417 $45,620
Aug 29, 12 PM $0.0₅138
-0.35%
$612,672 $48,013
Aug 29, 11 AM $0.0₅138
+0.21%
$614,852 $48,096
Aug 29, 10 AM $0.0₅138
-0.07%
$613,545 $48,420
Aug 29, 9 AM $0.0₅138
+0.36%
$613,980 $48,225
Aug 29, 8 AM $0.0₅138
-0.26%
$611,800 $48,066
Aug 29, 7 AM $0.0₅138
-0.24%
$613,370 $47,763
Aug 29, 6 AM $0.0₅138
-1.05%
$614,856 $44,964
Aug 29, 5 AM $0.0₅14
-0.07%
$621,403 $44,843
Aug 29, 4 AM $0.0₅14
+0.21%
$621,840 $45,049
Aug 29, 3 AM $0.0₅14
+0.14%
$620,531 $45,036
Aug 29, 2 AM $0.0₅14
+0.42%
$619,659 $45,490
Aug 29, 1 AM $0.0₅139
-1.12%
$617,040 $45,313
Aug 29, 12 AM $0.0₅141
+0.35%
$624,024 $45,331
Aug 28, 11 PM $0.0₅14
+0.28%
$621,842 $45,384
Aug 28, 10 PM $0.0₅14
+0.42%
$620,093 $45,289
Aug 28, 9 PM $0.0₅139
+0.00%
$617,474 $45,168
Aug 28, 8 PM $0.0₅139
-0.12%
$617,474 $44,956
Aug 28, 7 PM $0.0₅139
-0.04%
$618,232 $44,139
Aug 28, 6 PM $0.0₅139
+0.22%
$618,492 $43,559
Aug 28, 5 PM $0.0₅139
+0.07%
$617,160 $43,281
Aug 28, 4 PM $0.0₅139
-2.04%
$616,717 $43,220
Aug 28, 3 PM $0.0₅142
-0.84%
$629,587 $43,548
Aug 28, 2 PM $0.0₅143
+0.21%
$634,913 $43,456
Aug 28, 1 PM $0.0₅143
-0.21%
$633,582 $43,591
Aug 28, 12 PM $0.0₅143
+0.00%
$634,913 $43,795
Aug 28, 11 AM $0.0₅143
+0.07%
$634,913 $43,777
Aug 28, 10 AM $0.0₅143
+0.00%
$634,470 $43,644
Aug 28, 9 AM $0.0₅143
-0.21%
$634,465 $43,721
Aug 28, 8 AM $0.0₅143
-0.05%
$635,796 $43,890
Aug 28, 7 AM $0.0₅143
-0.48%
$636,141 $44,392
Aug 28, 6 AM $0.0₅144
+0.42%
$639,230 $44,487
Aug 28, 5 AM $0.0₅143
+0.35%
$636,582 $44,407
Aug 28, 4 AM $0.0₅143
+0.14%
$634,376 $44,394
Aug 28, 3 AM $0.0₅143
-0.21%
$633,494 $44,552