Four Historical Data

FOUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅11
-1.35%
$ 486,813 $ 87,744
Feb 16, 12 PM $ 0.0₅111
+0.09%
$ 494,172 $ 79,211
Feb 16, 11 AM $ 0.0₅111
+1.55%
$ 493,728 $ 79,734
Feb 16, 10 AM $ 0.0₅111
+3.15%
$ 495,060 $ 79,820
Feb 16, 9 AM $ 0.0₅111
-0.63%
$ 491,952 $ 80,099
Feb 16, 8 AM $ 0.0₅112
+2.35%
$ 497,724 $ 80,033
Feb 16, 7 AM $ 0.0₅11
-0.22%
$ 486,438 $ 88,644
Feb 16, 6 AM $ 0.0₅11
+1.17%
$ 486,420 $ 88,943
Feb 16, 5 AM $ 0.0₅108
+0.36%
$ 480,795 $ 88,529
Feb 16, 4 AM $ 0.0₅108
+0.22%
$ 479,067 $ 88,687
Feb 16, 3 AM $ 0.0₅108
-1.68%
$ 478,013 $ 89,131
Feb 16, 2 AM $ 0.0₅109
-0.46%
$ 484,404 $ 80,562
Feb 16, 1 AM $ 0.0₅11
+0.00%
$ 488,844 $ 80,421
Feb 16, 12 AM $ 0.0₅11
+0.92%
$ 487,068 $ 80,757
Feb 15, 11 PM $ 0.0₅108
-2.61%
$ 481,296 $ 80,432
Feb 15, 10 PM $ 0.0₅111
+0.63%
$ 494,172 $ 80,709
Feb 15, 9 PM $ 0.0₅11
-0.63%
$ 490,176 $ 80,322
Feb 15, 8 PM $ 0.0₅111
+0.45%
$ 491,508 $ 80,114
Feb 15, 7 PM $ 0.0₅11
+0.13%
$ 489,288 $ 80,351
Feb 15, 6 PM $ 0.0₅111
+1.44%
$ 489,462 $ 88,981
Feb 15, 5 PM $ 0.0₅11
+0.00%
$ 489,288 $ 80,127
Feb 15, 4 PM $ 0.0₅11
-3.92%
$ 489,288 $ 79,612
Feb 15, 3 PM $ 0.0₅113
+2.25%
$ 503,940 $ 79,714
Feb 15, 2 PM $ 0.0₅111
-1.77%
$ 492,840 $ 80,184
Feb 15, 1 PM $ 0.0₅113
+0.76%
$ 502,164 $ 80,097
Feb 15, 12 PM $ 0.0₅112
+0.52%
$ 498,697 $ 88,934
Feb 15, 11 AM $ 0.0₅112
-5.63%
$ 496,117 $ 88,574
Feb 15, 10 AM $ 0.0₅118
+0.60%
$ 522,588 $ 79,428
Feb 15, 9 AM $ 0.0₅117
+0.09%
$ 517,704 $ 79,282
Feb 15, 8 AM $ 0.0₅116
-1.52%
$ 517,260 $ 79,646
Feb 15, 7 AM $ 0.0₅118
+0.34%
$ 523,032 $ 79,532
Feb 15, 6 AM $ 0.0₅117
-0.85%
$ 519,036 $ 80,256
Feb 15, 5 AM $ 0.0₅118
-1.09%
$ 523,476 $ 79,949
Feb 15, 4 AM $ 0.0₅119
+4.01%
$ 529,248 $ 79,965
Feb 15, 3 AM $ 0.0₅113
-2.66%
$ 503,496 $ 79,644
Feb 15, 2 AM $ 0.0₅116
+0.09%
$ 513,708 $ 79,228
Feb 15, 1 AM $ 0.0₅117
+2.71%
$ 521,256 $ 79,021
Feb 15, 12 AM $ 0.0₅118
-1.51%
$ 522,144 $ 78,774
Feb 14, 11 PM $ 0.0₅119
+3.20%
$ 530,580 $ 79,091
Feb 14, 10 PM $ 0.0₅116
+1.67%
$ 514,596 $ 78,801
Feb 14, 9 PM $ 0.0₅114
+1.65%
$ 506,160 $ 79,055
Feb 14, 8 PM $ 0.0₅112
-3.24%
$ 497,939 $ 87,097
Feb 14, 7 PM $ 0.0₅116
+1.93%
$ 515,484 $ 78,151
Feb 14, 6 PM $ 0.0₅113
-4.23%
$ 503,052 $ 78,658
Feb 14, 5 PM $ 0.0₅119
+1.36%
$ 530,580 $ 78,523
Feb 14, 4 PM $ 0.0₅118
+0.26%
$ 523,476 $ 78,782
Feb 14, 3 PM $ 0.0₅118
-1.59%
$ 522,144 $ 78,449
Feb 14, 2 PM $ 0.0₅119
+1.71%
$ 529,248 $ 78,107
Feb 14, 1 PM $ 0.0₅117
+2.86%
$ 519,924 $ 77,986
Feb 14, 12 PM $ 0.0₅114
-0.40%
$ 505,486 $ 86,727