Coinranking
Four Historical Data
FOUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2026 | $0.0₅116 | +0.02% | ||
| Jul 18, 2026 | $0.0₅116 | +3.01% | ||
| Jul 17, 2026 | $0.0₅113 | -3.11% | ||
| Jul 16, 2026 | $0.0₅116 | -1.86% | ||
| Jul 15, 2026 | $0.0₅118 | -0.31% | ||
| Jul 14, 2026 | $0.0₅119 | +8.86% | ||
| Jul 13, 2026 | $0.0₅109 | -3.30% | ||
| Jul 12, 2026 | $0.0₅113 | -0.41% | ||
| Jul 11, 2026 | $0.0₅113 | +1.16% | ||
| Jul 10, 2026 | $0.0₅112 | +1.26% | ||
| Jul 9, 2026 | $0.0₅111 | +1.84% | ||
| Jul 8, 2026 | $0.0₅109 | -2.07% | ||
| Jul 7, 2026 | $0.0₅111 | -1.59% | ||
| Jul 6, 2026 | $0.0₅113 | +3.48% | ||
| Jul 5, 2026 | $0.0₅109 | -3.29% | ||
| Jul 4, 2026 | $0.0₅112 | +0.82% | ||
| Jul 3, 2026 | $0.0₅111 | +4.41% | ||
| Jul 2, 2026 | $0.0₅106 | +6.31% | ||
| Jul 1, 2026 | $0.0₅1 | +1.63% | ||
| Jun 30, 2026 | $0.0₆984 | -4.48% | ||
| Jun 29, 2026 | $0.0₅103 | +5.86% | ||
| Jun 28, 2026 | $0.0₆973 | -2.80% | ||
| Jun 27, 2026 | $0.0₅1 | -1.16% | ||
| Jun 26, 2026 | $0.0₅101 | +0.46% | ||
| Jun 25, 2026 | $0.0₅101 | -1.26% | ||
| Jun 24, 2026 | $0.0₅102 | -2.39% | ||
| Jun 23, 2026 | $0.0₅105 | -5.71% | ||
| Jun 22, 2026 | $0.0₅111 | -0.23% | ||
| Jun 21, 2026 | $0.0₅111 | -2.38% | ||
| Jun 20, 2026 | $0.0₅113 | +2.54% | ||
| Jun 19, 2026 | $0.0₅111 | +0.27% | ||
| Jun 18, 2026 | $0.0₅11 | -1.99% | ||
| Jun 17, 2026 | $0.0₅112 | -0.99% | ||
| Jun 16, 2026 | $0.0₅113 | -2.89% | ||
| Jun 15, 2026 | $0.0₅117 | +6.95% | ||
| Jun 14, 2026 | $0.0₅109 | +2.96% | ||
| Jun 13, 2026 | $0.0₅106 | -1.05% | ||
| Jun 12, 2026 | $0.0₅107 | +2.47% | ||
| Jun 11, 2026 | $0.0₅104 | +1.53% | ||
| Jun 10, 2026 | $0.0₅103 | -0.68% | ||
| Jun 9, 2026 | $0.0₅103 | -3.28% | ||
| Jun 8, 2026 | $0.0₅107 | +0.86% | ||
| Jun 7, 2026 | $0.0₅106 | +6.90% | ||
| Jun 6, 2026 | $0.0₆988 | -1.39% | ||
| Jun 5, 2026 | $0.0₆999 | -10.46% | ||
| Jun 4, 2026 | $0.0₅112 | +2.57% | ||
| Jun 3, 2026 | $0.0₅109 | -3.86% | ||
| Jun 2, 2026 | $0.0₅113 | -7.69% | ||
| Jun 1, 2026 | $0.0₅123 | +1.07% | ||
| May 31, 2026 | $0.0₅121 | +2.58% | ||