Coinranking
Four Historical Data
FOUR
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0₅168 | +3.55% |
| Jan 1, 2026 | $ 0.0₅163 | +0.97% |
| Dec 31, 2025 | $ 0.0₅161 | +0.98% |
| Dec 30, 2025 | $ 0.0₅16 | +1.08% |
| Dec 29, 2025 | $ 0.0₅158 | -0.36% |
| Dec 28, 2025 | $ 0.0₅16 | +0.17% |
| Dec 27, 2025 | $ 0.0₅158 | +0.08% |
| Dec 26, 2025 | $ 0.0₅158 | -0.39% |
| Dec 25, 2025 | $ 0.0₅158 | -0.56% |
| Dec 24, 2025 | $ 0.0₅159 | -0.73% |
| Dec 23, 2025 | $ 0.0₅16 | -1.66% |
| Dec 22, 2025 | $ 0.0₅162 | +2.15% |
| Dec 21, 2025 | $ 0.0₅158 | +0.57% |
| Dec 20, 2025 | $ 0.0₅157 | -0.08% |
| Dec 19, 2025 | $ 0.0₅157 | +4.91% |
| Dec 18, 2025 | $ 0.0₅15 | +0.09% |
| Dec 17, 2025 | $ 0.0₅149 | -4.42% |
| Dec 16, 2025 | $ 0.0₅156 | +0.58% |
| Dec 15, 2025 | $ 0.0₅154 | -5.17% |
| Dec 14, 2025 | $ 0.0₅162 | -0.92% |
| Dec 13, 2025 | $ 0.0₅163 | +0.18% |
| Dec 12, 2025 | $ 0.0₅163 | -4.51% |
| Dec 11, 2025 | $ 0.0₅17 | -3.46% |
| Dec 10, 2025 | $ 0.0₅176 | +1.21% |
| Dec 8, 2025 | $ 0.0₅166 | +3.10% |
| Dec 7, 2025 | $ 0.0₅161 | +0.00% |
| Dec 6, 2025 | $ 0.0₅161 | +1.06% |
| Dec 5, 2025 | $ 0.0₅162 | -2.83% |
| Dec 4, 2025 | $ 0.0₅166 | -0.36% |
| Dec 3, 2025 | $ 0.0₅167 | +4.24% |
| Dec 2, 2025 | $ 0.0₅16 | +6.73% |
| Dec 1, 2025 | $ 0.0₅15 | -6.24% |
| Nov 30, 2025 | $ 0.0₅161 | +1.38% |
| Nov 29, 2025 | $ 0.0₅159 | -1.97% |
| Nov 28, 2025 | $ 0.0₅161 | +0.12% |
| Nov 27, 2025 | $ 0.0₅161 | +0.50% |
| Nov 26, 2025 | $ 0.0₅16 | +2.43% |
| Nov 25, 2025 | $ 0.0₅155 | -5.41% |
| Nov 24, 2025 | $ 0.0₅164 | +4.73% |
| Nov 23, 2025 | $ 0.0₅156 | +1.76% |
| Nov 22, 2025 | $ 0.0₅154 | +0.52% |
| Nov 21, 2025 | $ 0.0₅152 | -3.30% |
| Nov 20, 2025 | $ 0.0₅157 | -4.50% |
| Nov 19, 2025 | $ 0.0₅164 | -5.20% |
| Nov 18, 2025 | $ 0.0₅173 | +4.66% |
| Nov 17, 2025 | $ 0.0₅165 | -2.99% |
| Nov 16, 2025 | $ 0.0₅17 | -3.79% |
| Nov 15, 2025 | $ 0.0₅176 | +1.21% |
| Nov 14, 2025 | $ 0.0₅175 | -0.96% |
| Nov 13, 2025 | $ 0.0₅178 | -6.18% |