Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.0₅124
+0.00%
$550,693 $291
Oct 22, 9 AM $0.0₅124
+0.00%
$550,693 $291
Oct 22, 8 AM $0.0₅124
-1.16%
$550,693 $303
Oct 22, 7 AM $0.0₅125
+1.17%
$557,146 $303
Oct 22, 6 AM $0.0₅124
+0.00%
$550,693 $163
Oct 22, 5 AM $0.0₅124
+0.00%
$550,693 $163
Oct 22, 4 AM $0.0₅124
+0.00%
$550,693 $163
Oct 22, 3 AM $0.0₅124
+0.00%
$550,693 $305
Oct 22, 2 AM $0.0₅124
+0.00%
$550,693 $305
Oct 22, 1 AM $0.0₅124
+0.00%
$550,693 $305
Oct 22, 12 AM $0.0₅124
+0.00%
$550,693 $306
Oct 21, 11 PM $0.0₅124
-2.07%
$550,693 $314
Oct 21, 10 PM $0.0₅127
+1.11%
$562,306 $307
Oct 21, 9 PM $0.0₅125
+3.51%
$556,146 $286
Oct 21, 8 PM $0.0₅121
+0.22%
$537,284 $132
Oct 21, 7 PM $0.0₅121
+0.00%
$536,130 $140
Oct 21, 6 PM $0.0₅121
+0.00%
$536,130 $388
Oct 21, 5 PM $0.0₅121
+0.00%
$536,130 $400
Oct 21, 4 PM $0.0₅121
+0.00%
$536,130 $408
Oct 21, 3 PM $0.0₅121
+0.00%
$536,130 $428
Oct 21, 2 PM $0.0₅121
-3.92%
$536,130 $432
Oct 21, 1 PM $0.0₅126
+3.89%
$558,023 $441
Oct 21, 12 PM $0.0₅121
+0.00%
$537,196 $142
Oct 21, 11 AM $0.0₅121
-0.01%
$537,151 $142
Oct 21, 10 AM $0.0₅121
+0.00%
$537,196 $150
Oct 21, 9 AM $0.0₅121
+0.02%
$537,196 $158
Oct 21, 8 AM $0.0₅121
+0.00%
$537,062 $162
Oct 21, 7 AM $0.0₅121
+3.93%
$537,062 $178
Oct 21, 6 AM $0.0₅116
+0.00%
$516,772 $369
Oct 21, 5 AM $0.0₅116
+0.00%
$516,772 $377
Oct 21, 4 AM $0.0₅116
+0.00%
$516,772 $377
Oct 21, 3 AM $0.0₅116
+0.00%
$516,772 $377
Oct 21, 2 AM $0.0₅116
-4.54%
$516,772 $377
Oct 21, 1 AM $0.0₅122
+0.69%
$541,363 $381
Oct 21, 12 AM $0.0₅121
+0.00%
$537,640 $500
Oct 20, 11 PM $0.0₅121
+0.01%
$537,640 $497
Oct 20, 10 PM $0.0₅121
+0.00%
$537,595 $597
Oct 20, 9 PM $0.0₅121
-2.10%
$537,595 $593
Oct 20, 8 PM $0.0₅124
+2.16%
$549,115 $589
Oct 20, 7 PM $0.0₅121
+0.00%
$537,506 $469
Oct 20, 6 PM $0.0₅121
-0.01%
$537,506 $469
Oct 20, 5 PM $0.0₅121
+0.00%
$537,551 $457
Oct 20, 4 PM $0.0₅121
-0.50%
$537,551 $449
Oct 20, 3 PM $0.0₅122
-1.16%
$540,259 $429
Oct 20, 2 PM $0.0₅123
+1.75%
$546,576 $425
Oct 20, 1 PM $0.0₅121
+0.01%
$537,151 $293
Oct 20, 12 PM $0.0₅121
-0.01%
$537,107 $285
Oct 20, 11 AM $0.0₅121
+0.00%
$537,151 $273
Oct 20, 10 AM $0.0₅121
+0.00%
$537,151 $261
Oct 20, 9 AM $0.0₅121
+0.02%
$537,151 $483