Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅123
+1.36%
$ 547,303 $ 47,132
May 24, 3 AM $ 0.0₅122
-0.08%
$ 539,957 $ 46,902
May 24, 2 AM $ 0.0₅122
+0.49%
$ 540,369 $ 47,349
May 24, 1 AM $ 0.0₅121
+0.28%
$ 537,739 $ 47,592
May 24, 12 AM $ 0.0₅121
-0.33%
$ 536,248 $ 47,606
May 23, 11 PM $ 0.0₅121
+0.22%
$ 538,444 $ 46,487
May 23, 10 PM $ 0.0₅121
-0.90%
$ 538,128 $ 46,912
May 23, 9 PM $ 0.0₅122
+1.57%
$ 543,016 $ 48,137
May 23, 8 PM $ 0.0₅12
+0.78%
$ 534,626 $ 48,914
May 23, 7 PM $ 0.0₅119
+0.21%
$ 530,478 $ 48,665
May 23, 6 PM $ 0.0₅119
-0.08%
$ 529,350 $ 48,657
May 23, 5 PM $ 0.0₅119
-0.21%
$ 529,757 $ 48,656
May 23, 4 PM $ 0.0₅119
+0.40%
$ 530,451 $ 48,410
May 23, 3 PM $ 0.0₅119
+0.77%
$ 528,342 $ 48,509
May 23, 2 PM $ 0.0₅118
-0.31%
$ 522,241 $ 48,848
May 23, 1 PM $ 0.0₅118
+1.29%
$ 525,131 $ 48,672
May 23, 12 PM $ 0.0₅118
+0.68%
$ 523,459 $ 48,555
May 23, 11 AM $ 0.0₅117
-1.03%
$ 518,638 $ 48,718
May 23, 10 AM $ 0.0₅118
+0.76%
$ 524,052 $ 48,627
May 23, 9 AM $ 0.0₅117
-0.23%
$ 520,077 $ 48,557
May 23, 8 AM $ 0.0₅117
+0.35%
$ 519,578 $ 48,332
May 23, 7 AM $ 0.0₅117
-1.42%
$ 517,773 $ 48,118
May 23, 6 AM $ 0.0₅118
-0.83%
$ 525,243 $ 47,987
May 23, 5 AM $ 0.0₅119
-0.75%
$ 529,231 $ 47,900
May 23, 4 AM $ 0.0₅12
+0.03%
$ 533,236 $ 48,034
May 23, 3 AM $ 0.0₅12
+0.29%
$ 533,069 $ 48,374
May 23, 2 AM $ 0.0₅12
+0.72%
$ 531,553 $ 48,103
May 23, 1 AM $ 0.0₅119
-0.79%
$ 527,771 $ 48,109
May 23, 12 AM $ 0.0₅12
+1.28%
$ 531,949 $ 48,233
May 22, 11 PM $ 0.0₅118
+0.02%
$ 525,234 $ 48,619
May 22, 10 PM $ 0.0₅118
-0.84%
$ 525,143 $ 48,813
May 22, 9 PM $ 0.0₅12
+0.81%
$ 530,592 $ 48,723
May 22, 8 PM $ 0.0₅119
+0.06%
$ 526,303 $ 47,652
May 22, 7 PM $ 0.0₅118
-1.67%
$ 526,004 $ 47,594
May 22, 6 PM $ 0.0₅12
-0.63%
$ 534,926 $ 47,772
May 22, 5 PM $ 0.0₅121
+0.08%
$ 538,324 $ 47,545
May 22, 4 PM $ 0.0₅121
+0.49%
$ 537,877 $ 47,593
May 22, 3 PM $ 0.0₅121
+0.68%
$ 535,279 $ 47,494
May 22, 2 PM $ 0.0₅12
-1.28%
$ 531,639 $ 47,189
May 22, 1 PM $ 0.0₅121
+1.65%
$ 538,514 $ 47,122
May 22, 12 PM $ 0.0₅119
-0.31%
$ 529,794 $ 47,079
May 22, 11 AM $ 0.0₅12
-1.11%
$ 531,426 $ 47,164
May 22, 10 AM $ 0.0₅121
-1.36%
$ 537,376 $ 47,120
May 22, 9 AM $ 0.0₅123
+0.59%
$ 544,788 $ 45,830
May 22, 8 AM $ 0.0₅122
+0.72%
$ 541,609 $ 47,283
May 22, 7 AM $ 0.0₅121
+1.01%
$ 537,732 $ 47,434
May 22, 6 AM $ 0.0₅12
-0.84%
$ 532,338 $ 47,575
May 22, 5 AM $ 0.0₅121
+0.32%
$ 536,842 $ 47,324
May 22, 4 AM $ 0.0₅121
-2.37%
$ 535,110 $ 47,528
May 22, 3 AM $ 0.0₅123
+0.49%
$ 548,094 $ 47,584