Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0₅115
+1.24%
$ 508,821 $ 49,169
Jul 24, 8 PM $ 0.0₅113
-0.35%
$ 502,607 $ 49,617
Jul 24, 7 PM $ 0.0₅114
+0.71%
$ 504,383 $ 49,477
Jul 24, 6 PM $ 0.0₅113
+0.18%
$ 500,832 $ 49,388
Jul 24, 5 PM $ 0.0₅113
-0.09%
$ 499,944 $ 49,734
Jul 24, 4 PM $ 0.0₅113
+0.36%
$ 500,388 $ 49,922
Jul 24, 3 PM $ 0.0₅112
+0.36%
$ 498,612 $ 49,774
Jul 24, 2 PM $ 0.0₅112
+0.27%
$ 496,837 $ 49,838
Jul 24, 1 PM $ 0.0₅112
-1.15%
$ 495,505 $ 50,052
Jul 24, 12 PM $ 0.0₅113
+0.27%
$ 501,275 $ 49,852
Jul 24, 11 AM $ 0.0₅113
-0.88%
$ 499,944 $ 49,858
Jul 24, 10 AM $ 0.0₅114
+0.44%
$ 504,382 $ 49,912
Jul 24, 9 AM $ 0.0₅113
-0.35%
$ 502,163 $ 49,826
Jul 24, 8 AM $ 0.0₅113
+1.43%
$ 503,939 $ 49,759
Jul 24, 7 AM $ 0.0₅112
+0.27%
$ 496,837 $ 49,819
Jul 24, 6 AM $ 0.0₅112
-0.98%
$ 495,505 $ 49,791
Jul 24, 5 AM $ 0.0₅113
+0.54%
$ 500,388 $ 50,044
Jul 24, 4 AM $ 0.0₅112
-0.09%
$ 497,724 $ 49,917
Jul 24, 3 AM $ 0.0₅112
-0.36%
$ 498,168 $ 50,033
Jul 24, 2 AM $ 0.0₅113
-0.09%
$ 499,944 $ 50,136
Jul 24, 1 AM $ 0.0₅113
-0.27%
$ 500,388 $ 50,439
Jul 24, 12 AM $ 0.0₅113
-3.50%
$ 501,719 $ 50,610
Jul 23, 11 PM $ 0.0₅117
+0.26%
$ 519,923 $ 50,762
Jul 23, 10 PM $ 0.0₅117
+0.43%
$ 518,591 $ 50,662
Jul 23, 9 PM $ 0.0₅116
+1.22%
$ 516,371 $ 50,651
Jul 23, 8 PM $ 0.0₅115
-1.03%
$ 510,156 $ 50,307
Jul 23, 7 PM $ 0.0₅116
+0.69%
$ 515,483 $ 50,281
Jul 23, 6 PM $ 0.0₅115
+0.96%
$ 511,931 $ 50,517
Jul 23, 5 PM $ 0.0₅114
-1.72%
$ 507,048 $ 50,138
Jul 23, 4 PM $ 0.0₅116
-0.68%
$ 515,927 $ 50,189
Jul 23, 3 PM $ 0.0₅117
+0.00%
$ 519,479 $ 50,774
Jul 23, 2 PM $ 0.0₅117
+0.09%
$ 519,924 $ 50,676
Jul 23, 1 PM $ 0.0₅119
+0.17%
$ 527,472 $ 50,503
Jul 23, 12 PM $ 0.0₅119
-0.08%
$ 526,140 $ 50,402
Jul 23, 11 AM $ 0.0₅118
-0.76%
$ 523,920 $ 50,198
Jul 23, 10 AM $ 0.0₅119
-0.17%
$ 528,360 $ 50,347
Jul 23, 9 AM $ 0.0₅119
+1.10%
$ 528,804 $ 50,715
Jul 23, 8 AM $ 0.0₅118
+0.08%
$ 523,920 $ 50,632
Jul 23, 7 AM $ 0.0₅118
+0.26%
$ 523,476 $ 50,449
Jul 23, 6 AM $ 0.0₅118
+0.00%
$ 523,032 $ 50,430
Jul 23, 5 AM $ 0.0₅118
-0.67%
$ 523,032 $ 50,305
Jul 23, 4 AM $ 0.0₅119
+0.34%
$ 526,584 $ 50,163
Jul 23, 3 AM $ 0.0₅118
+0.77%
$ 525,252 $ 50,253
Jul 23, 2 AM $ 0.0₅117
-1.84%
$ 521,700 $ 49,773
Jul 23, 1 AM $ 0.0₅12
+0.50%
$ 533,688 $ 49,585
Jul 23, 12 AM $ 0.0₅119
+1.10%
$ 530,580 $ 49,573
Jul 22, 11 PM $ 0.0₅118
-0.34%
$ 524,808 $ 49,509
Jul 22, 10 PM $ 0.0₅119
-0.84%
$ 527,028 $ 49,406
Jul 22, 9 PM $ 0.0₅12
-0.17%
$ 531,468 $ 49,420
Jul 22, 8 PM $ 0.0₅12
+0.42%
$ 533,244 $ 49,198