Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₅128
+0.00%
$ 569,208 $ 69,560
11:19 AM $ 0.0₅128
+0.00%
$ 567,876 $ 69,436
11:14 AM $ 0.0₅127
+0.00%
$ 566,100 $ 69,449
11:09 AM $ 0.0₅127
+0.00%
$ 565,212 $ 69,493
11:04 AM $ 0.0₅127
+0.00%
$ 565,212 $ 69,360
10:59 AM $ 0.0₅126
+0.00%
$ 561,086 $ 77,407
10:58 AM $ 0.0₅126
+0.00%
$ 561,086 $ 77,407
10:57 AM $ 0.0₅127
+0.00%
$ 561,086 $ 77,407
10:54 AM $ 0.0₅127
+0.00%
$ 564,768 $ 69,298
10:49 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,462
10:44 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,433
10:39 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,363
10:34 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,445
10:29 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,517
10:24 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,529
10:19 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,493
10:14 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,613
10:09 AM $ 0.0₅129
+0.00%
$ 574,092 $ 69,619
10:04 AM $ 0.0₅129
+0.00%
$ 573,204 $ 69,529
9:59 AM $ 0.0₅129
+0.00%
$ 573,204 $ 69,333
9:54 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,289
9:49 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,357
9:44 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,346
9:39 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,464
9:34 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,466
9:29 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,527
9:24 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,548
9:19 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,590
9:14 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,671
9:09 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,542
9:04 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,532
8:59 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,610
8:54 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,705
8:49 AM $ 0.0₅13
+0.00%
$ 579,420 $ 69,796
8:44 AM $ 0.0₅13
+0.00%
$ 576,756 $ 69,797
8:39 AM $ 0.0₅13
+0.00%
$ 576,756 $ 69,699
8:34 AM $ 0.0₅13
-0.38%
$ 576,756 $ 69,685
8:29 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,799
8:24 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,907
8:19 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,858
8:14 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,784
8:09 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,773
8:04 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,827
7:59 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,936
7:54 AM $ 0.0₅13
+0.54%
$ 575,868 $ 69,835
7:49 AM $ 0.0₅129
+0.00%
$ 571,428 $ 69,864
7:44 AM $ 0.0₅128
+0.00%
$ 568,764 $ 69,853
7:39 AM $ 0.0₅128
+0.00%
$ 568,764 $ 69,915
7:34 AM $ 0.0₅128
+0.00%
$ 566,544 $ 70,150
7:29 AM $ 0.0₅128
+0.00%
$ 566,544 $ 70,216