Four Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅117
+2.86%
$ 519,924 $ 77,986
Feb 14, 12 PM $ 0.0₅114
-0.40%
$ 505,486 $ 86,727
Feb 14, 11 AM $ 0.0₅114
-3.56%
$ 504,852 $ 86,425
Feb 14, 10 AM $ 0.0₅118
-0.17%
$ 524,808 $ 77,886
Feb 14, 9 AM $ 0.0₅117
-1.01%
$ 520,368 $ 77,252
Feb 14, 8 AM $ 0.0₅119
+2.68%
$ 527,916 $ 76,977
Feb 14, 7 AM $ 0.0₅115
-1.03%
$ 512,820 $ 77,394
Feb 14, 6 AM $ 0.0₅117
+0.52%
$ 518,148 $ 76,799
Feb 14, 5 AM $ 0.0₅116
+1.13%
$ 515,484 $ 77,071
Feb 14, 4 AM $ 0.0₅115
+1.50%
$ 511,932 $ 77,392
Feb 14, 3 AM $ 0.0₅114
+0.62%
$ 504,384 $ 77,577
Feb 14, 2 AM $ 0.0₅113
-1.48%
$ 501,276 $ 77,980
Feb 14, 1 AM $ 0.0₅114
-0.87%
$ 507,936 $ 78,225
Feb 14, 12 AM $ 0.0₅115
-1.12%
$ 509,712 $ 78,608
Feb 13, 11 PM $ 0.0₅117
-0.51%
$ 518,592 $ 78,635
Feb 13, 10 PM $ 0.0₅117
+3.17%
$ 519,480 $ 78,810
Feb 13, 9 PM $ 0.0₅117
+0.00%
$ 519,036 $ 78,988
Feb 13, 8 PM $ 0.0₅117
+0.45%
$ 519,036 $ 78,981
Feb 13, 7 PM $ 0.0₅117
-0.85%
$ 519,036 $ 79,323
Feb 13, 6 PM $ 0.0₅117
+1.73%
$ 521,700 $ 78,519
Feb 13, 5 PM $ 0.0₅116
+1.19%
$ 513,708 $ 78,552
Feb 13, 4 PM $ 0.0₅114
+0.29%
$ 507,645 $ 87,222
Feb 13, 3 PM $ 0.0₅116
+2.46%
$ 516,816 $ 78,794
Feb 13, 2 PM $ 0.0₅113
+2.37%
$ 499,517 $ 78,895
Feb 13, 1 PM $ 0.0₅11
-0.40%
$ 487,956 $ 78,696
Feb 13, 12 PM $ 0.0₅111
-1.25%
$ 492,840 $ 78,327
Feb 13, 11 AM $ 0.0₅111
-0.01%
$ 492,355 $ 87,617
Feb 13, 10 AM $ 0.0₅111
-0.18%
$ 492,396 $ 78,502
Feb 13, 9 AM $ 0.0₅111
-0.18%
$ 493,284 $ 78,723
Feb 13, 8 AM $ 0.0₅11
+2.89%
$ 490,176 $ 78,479
Feb 13, 7 AM $ 0.0₅107
+1.37%
$ 473,331 $ 86,507
Feb 13, 6 AM $ 0.0₅105
-0.88%
$ 466,938 $ 86,530
Feb 13, 5 AM $ 0.0₅106
-3.89%
$ 471,528 $ 77,971
Feb 13, 4 AM $ 0.0₅112
+0.45%
$ 496,836 $ 77,519
Feb 13, 3 AM $ 0.0₅111
+0.27%
$ 491,952 $ 77,629
Feb 13, 2 AM $ 0.0₅111
-0.81%
$ 491,508 $ 77,484
Feb 13, 1 AM $ 0.0₅111
+0.91%
$ 492,396 $ 77,789
Feb 13, 12 AM $ 0.0₅109
+1.62%
$ 486,180 $ 77,456
Feb 12, 11 PM $ 0.0₅108
+1.67%
$ 479,520 $ 77,418
Feb 12, 10 PM $ 0.0₅106
+1.33%
$ 471,650 $ 85,538
Feb 12, 9 PM $ 0.0₅105
+0.51%
$ 465,457 $ 85,193
Feb 12, 8 PM $ 0.0₅104
+1.13%
$ 463,088 $ 85,868
Feb 12, 7 PM $ 0.0₅103
-0.30%
$ 457,722 $ 85,821
Feb 12, 6 PM $ 0.0₅103
-4.02%
$ 459,099 $ 85,425
Feb 12, 5 PM $ 0.0₅108
+1.88%
$ 478,335 $ 85,792
Feb 12, 4 PM $ 0.0₅106
-4.61%
$ 470,132 $ 85,523
Feb 12, 3 PM $ 0.0₅112
+0.91%
$ 499,056 $ 77,181
Feb 12, 2 PM $ 0.0₅111
-0.51%
$ 494,556 $ 85,800
Feb 12, 1 PM $ 0.0₅113
+3.00%
$ 498,168 $ 86,700
Feb 12, 12 PM $ 0.0₅11
-3.09%
$ 486,235 $ 87,086