Four Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₅118
+0.39%
$ 523,435 $ 46,700
May 30, 5 PM $ 0.0₅117
+0.24%
$ 521,409 $ 46,999
May 30, 4 PM $ 0.0₅117
+0.78%
$ 518,959 $ 46,929
May 30, 3 PM $ 0.0₅117
+0.23%
$ 517,751 $ 47,351
May 30, 2 PM $ 0.0₅116
+0.20%
$ 515,322 $ 47,182
May 30, 1 PM $ 0.0₅116
-0.97%
$ 513,489 $ 46,918
May 30, 12 PM $ 0.0₅117
-0.68%
$ 518,526 $ 48,302
May 30, 11 AM $ 0.0₅118
+0.84%
$ 522,081 $ 48,843
May 30, 10 AM $ 0.0₅117
+0.73%
$ 517,745 $ 48,546
May 30, 9 AM $ 0.0₅116
+0.16%
$ 514,017 $ 48,952
May 30, 8 AM $ 0.0₅116
+0.15%
$ 513,216 $ 49,077
May 30, 7 AM $ 0.0₅115
+0.08%
$ 512,458 $ 49,041
May 30, 6 AM $ 0.0₅115
-0.24%
$ 512,024 $ 48,855
May 30, 5 AM $ 0.0₅116
+0.50%
$ 513,250 $ 48,249
May 30, 4 AM $ 0.0₅115
+0.38%
$ 510,722 $ 46,494
May 30, 3 AM $ 0.0₅115
-0.65%
$ 508,781 $ 46,445
May 30, 2 AM $ 0.0₅115
+0.08%
$ 512,133 $ 46,855
May 30, 1 AM $ 0.0₅115
-0.32%
$ 511,712 $ 47,007
May 30, 12 AM $ 0.0₅116
+0.10%
$ 513,334 $ 47,067
May 29, 11 PM $ 0.0₅116
+0.99%
$ 512,834 $ 47,157
May 29, 10 PM $ 0.0₅114
+0.57%
$ 507,807 $ 47,131
May 29, 9 PM $ 0.0₅114
-0.10%
$ 504,922 $ 47,380
May 29, 8 PM $ 0.0₅114
+0.16%
$ 505,452 $ 47,610
May 29, 7 PM $ 0.0₅114
-1.07%
$ 504,630 $ 47,492
May 29, 6 PM $ 0.0₅115
+0.63%
$ 510,076 $ 47,828
May 29, 5 PM $ 0.0₅114
+1.09%
$ 506,885 $ 47,575
May 29, 4 PM $ 0.0₅113
+0.12%
$ 501,422 $ 47,833
May 29, 3 PM $ 0.0₅113
+1.11%
$ 500,824 $ 47,772
May 29, 2 PM $ 0.0₅112
+1.28%
$ 495,343 $ 48,003
May 29, 1 PM $ 0.0₅111
+0.15%
$ 491,592 $ 48,317
May 29, 12 PM $ 0.0₅11
+0.79%
$ 490,001 $ 47,548
May 29, 11 AM $ 0.0₅11
-2.63%
$ 487,068 $ 47,459
May 29, 10 AM $ 0.0₅115
-0.69%
$ 511,309 $ 2,690
May 29, 9 AM $ 0.0₅116
-1.62%
$ 515,260 $ 48,081
May 29, 8 AM $ 0.0₅118
-0.09%
$ 523,742 $ 46,229
May 29, 7 AM $ 0.0₅118
+0.93%
$ 524,193 $ 46,266
May 29, 6 AM $ 0.0₅117
+0.01%
$ 519,370 $ 46,228
May 29, 5 AM $ 0.0₅117
+0.25%
$ 519,295 $ 46,481
May 29, 4 AM $ 0.0₅117
+0.77%
$ 517,978 $ 48,705
May 29, 3 AM $ 0.0₅116
-0.73%
$ 514,044 $ 48,753
May 29, 2 AM $ 0.0₅117
-1.07%
$ 517,845 $ 49,376
May 29, 1 AM $ 0.0₅118
+1.25%
$ 523,446 $ 49,370
May 29, 12 AM $ 0.0₅116
+0.37%
$ 516,993 $ 49,366
May 28, 11 PM $ 0.0₅116
+0.01%
$ 515,073 $ 49,377
May 28, 10 PM $ 0.0₅115
+0.25%
$ 511,488 $ 47,844
May 28, 9 PM $ 0.0₅115
+0.25%
$ 510,625 $ 47,889
May 28, 8 PM $ 0.0₅115
+0.27%
$ 509,774 $ 47,377
May 28, 7 PM $ 0.0₅115
+0.17%
$ 510,156 $ 47,007
May 28, 6 PM $ 0.0₅115
+0.36%
$ 510,195 $ 48,082
May 28, 5 PM $ 0.0₅115
-0.60%
$ 509,339 $ 47,887