Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0₅143
+0.14%
$634,376 $44,394
Aug 28, 3 AM $0.0₅143
-0.21%
$633,494 $44,552
Aug 28, 2 AM $0.0₅143
-1.10%
$634,817 $44,281
Aug 28, 1 AM $0.0₅145
+0.14%
$641,878 $44,405
Aug 28, 12 AM $0.0₅144
+0.41%
$640,995 $44,449
Aug 27, 11 PM $0.0₅144
+0.08%
$638,347 $44,291
Aug 27, 10 PM $0.0₅144
+0.14%
$637,865 $44,268
Aug 27, 9 PM $0.0₅143
-0.07%
$636,982 $44,285
Aug 27, 8 PM $0.0₅144
+0.00%
$637,424 $44,315
Aug 27, 7 PM $0.0₅144
+0.28%
$637,424 $44,391
Aug 27, 6 PM $0.0₅143
-0.36%
$635,658 $44,307
Aug 27, 5 PM $0.0₅144
+0.07%
$637,950 $44,483
Aug 27, 4 PM $0.0₅144
-0.28%
$637,509 $44,546
Aug 27, 3 PM $0.0₅144
+0.14%
$639,274 $44,307
Aug 27, 2 PM $0.0₅144
+0.42%
$638,391 $44,245
Aug 27, 1 PM $0.0₅143
+0.35%
$635,742 $44,352
Aug 27, 12 PM $0.0₅143
-0.14%
$633,535 $44,320
Aug 27, 11 AM $0.0₅143
-0.07%
$634,415 $44,228
Aug 27, 10 AM $0.0₅143
-0.83%
$634,857 $44,627
Aug 27, 9 AM $0.0₅144
+0.69%
$640,145 $44,784
Aug 27, 8 AM $0.0₅143
+0.13%
$635,743 $44,350
Aug 27, 7 AM $0.0₅143
-0.14%
$634,920 $44,320
Aug 27, 6 AM $0.0₅143
+0.28%
$635,364 $44,401
Aug 27, 5 AM $0.0₅143
+0.14%
$633,588 $44,212
Aug 27, 4 AM $0.0₅142
-0.14%
$632,700 $44,067
Aug 27, 3 AM $0.0₅143
-0.49%
$633,588 $43,945
Aug 27, 2 AM $0.0₅144
-0.28%
$637,140 $44,193
Aug 27, 1 AM $0.0₅144
+0.49%
$638,916 $43,986
Aug 27, 12 AM $0.0₅143
+0.35%
$635,808 $43,898
Aug 26, 11 PM $0.0₅143
+0.63%
$633,588 $43,873
Aug 26, 10 PM $0.0₅142
+0.14%
$628,696 $43,922
Aug 26, 9 PM $0.0₅141
+0.07%
$627,816 $44,029
Aug 26, 8 PM $0.0₅141
-0.42%
$627,365 $44,288
Aug 26, 7 PM $0.0₅142
+0.21%
$630,036 $44,320
Aug 26, 6 PM $0.0₅142
+0.71%
$628,704 $44,577
Aug 26, 5 PM $0.0₅141
-0.21%
$624,257 $44,423
Aug 26, 4 PM $0.0₅141
+0.71%
$625,589 $44,732
Aug 26, 3 PM $0.0₅14
-0.21%
$621,150 $44,659
Aug 26, 2 PM $0.0₅14
-0.64%
$622,482 $44,762
Aug 26, 1 PM $0.0₅141
-0.07%
$626,477 $44,724
Aug 26, 12 PM $0.0₅141
-0.35%
$626,921 $44,441
Aug 26, 11 AM $0.0₅142
+0.85%
$629,148 $44,522
Aug 26, 10 AM $0.0₅14
+0.01%
$623,819 $44,213
Aug 26, 9 AM $0.0₅14
-0.50%
$623,788 $44,077
Aug 26, 8 AM $0.0₅141
+0.07%
$626,927 $44,060
Aug 26, 7 AM $0.0₅141
+0.43%
$626,483 $44,159
Aug 26, 6 AM $0.0₅14
+0.08%
$623,819 $44,165
Aug 26, 5 AM $0.0₅14
-0.50%
$623,345 $44,241
Aug 26, 4 AM $0.0₅141
+0.28%
$626,483 $43,955
Aug 26, 3 AM $0.0₅141
+0.57%
$624,707 $44,106