Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0₅141
+0.57%
$624,707 $44,106
Aug 26, 2 AM $0.0₅14
+0.65%
$621,155 $44,005
Aug 26, 1 AM $0.0₅139
-0.14%
$617,159 $44,403
Aug 26, 12 AM $0.0₅139
-0.43%
$618,047 $44,794
Aug 25, 11 PM $0.0₅14
-0.64%
$620,711 $45,159
Aug 25, 10 PM $0.0₅141
+0.86%
$624,707 $45,090
Aug 25, 9 PM $0.0₅139
-0.21%
$619,379 $45,075
Aug 25, 8 PM $0.0₅14
-1.06%
$620,711 $44,973
Aug 25, 7 PM $0.0₅141
+0.07%
$627,339 $44,917
Aug 25, 6 PM $0.0₅141
+0.57%
$626,927 $45,089
Aug 25, 5 PM $0.0₅14
+0.00%
$623,361 $44,916
Aug 25, 4 PM $0.0₅14
+0.07%
$623,365 $44,973
Aug 25, 3 PM $0.0₅14
+0.36%
$622,931 $44,781
Aug 25, 2 PM $0.0₅14
-0.50%
$620,711 $44,681
Aug 25, 1 PM $0.0₅14
-0.99%
$623,819 $44,614
Aug 25, 12 PM $0.0₅142
-0.35%
$630,924 $45,052
Aug 25, 11 AM $0.0₅143
+1.13%
$633,588 $44,956
Aug 25, 10 AM $0.0₅141
-0.42%
$626,483 $44,893
Aug 25, 9 AM $0.0₅142
-0.42%
$629,148 $45,247
Aug 25, 8 AM $0.0₅142
-0.07%
$631,810 $45,094
Aug 25, 7 AM $0.0₅142
-0.70%
$632,700 $44,871
Aug 25, 6 AM $0.0₅144
+0.28%
$637,584 $44,636
Aug 25, 5 AM $0.0₅143
-0.28%
$634,920 $45,075
Aug 25, 4 AM $0.0₅143
-0.35%
$636,252 $45,241
Aug 25, 3 AM $0.0₅144
+0.35%
$638,028 $45,057
Aug 25, 2 AM $0.0₅143
+0.21%
$635,808 $45,070
Aug 25, 1 AM $0.0₅143
-0.14%
$634,476 $44,753
Aug 25, 12 AM $0.0₅143
+0.56%
$635,364 $44,493
Aug 24, 11 PM $0.0₅142
+0.21%
$631,812 $44,105
Aug 24, 10 PM $0.0₅143
+0.21%
$633,588 $44,212
Aug 24, 9 PM $0.0₅142
+0.56%
$632,256 $44,194
Aug 24, 8 PM $0.0₅142
+0.43%
$628,704 $44,278
Aug 24, 7 PM $0.0₅141
-0.49%
$625,152 $44,494
Aug 24, 6 PM $0.0₅142
+0.21%
$629,592 $44,517
Aug 24, 5 PM $0.0₅142
+0.00%
$628,260 $45,053
Aug 24, 4 PM $0.0₅142
-0.49%
$631,368 $44,838
Aug 24, 3 PM $0.0₅143
-0.42%
$634,032 $44,781
Aug 24, 2 PM $0.0₅143
+0.49%
$636,696 $44,819
Aug 24, 1 PM $0.0₅143
-0.28%
$633,588 $44,854
Aug 24, 12 PM $0.0₅143
+0.77%
$636,252 $44,588
Aug 24, 11 AM $0.0₅142
+0.49%
$631,368 $44,562
Aug 24, 10 AM $0.0₅142
+0.57%
$628,260 $44,544
Aug 24, 9 AM $0.0₅141
+0.43%
$625,152 $44,067
Aug 24, 8 AM $0.0₅14
-0.43%
$622,488 $44,400
Aug 24, 7 AM $0.0₅141
+0.43%
$627,372 $44,341
Aug 24, 6 AM $0.0₅141
+0.36%
$623,820 $44,526
Aug 24, 5 AM $0.0₅14
+0.07%
$621,580 $44,554
Aug 24, 4 AM $0.0₅14
-0.07%
$621,137 $44,874
Aug 24, 3 AM $0.0₅14
-0.50%
$621,580 $44,960
Aug 24, 2 AM $0.0₅141
+0.43%
$624,685 $44,878