Four Historical Data

FOUR Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅115
-0.60%
$ 509,339 $ 47,887
May 28, 4 PM $ 0.0₅115
+0.92%
$ 512,424 $ 47,345
May 28, 3 PM $ 0.0₅115
+1.00%
$ 509,470 $ 45,674
May 28, 2 PM $ 0.0₅113
-2.27%
$ 503,598 $ 45,579
May 28, 1 PM $ 0.0₅116
+0.94%
$ 515,274 $ 46,603
May 28, 12 PM $ 0.0₅115
+0.34%
$ 511,346 $ 46,385
May 28, 11 AM $ 0.0₅114
-0.20%
$ 507,481 $ 45,173
May 28, 10 AM $ 0.0₅115
+0.43%
$ 508,514 $ 45,865
May 28, 9 AM $ 0.0₅114
-1.16%
$ 505,935 $ 45,867
May 28, 8 AM $ 0.0₅115
-0.89%
$ 512,303 $ 46,057
May 28, 7 AM $ 0.0₅117
+0.27%
$ 517,318 $ 46,005
May 28, 6 AM $ 0.0₅116
+1.16%
$ 515,912 $ 46,194
May 28, 5 AM $ 0.0₅115
+0.09%
$ 509,975 $ 46,023
May 28, 4 AM $ 0.0₅115
-0.27%
$ 509,969 $ 45,758
May 28, 3 AM $ 0.0₅116
+0.01%
$ 513,085 $ 45,570
May 28, 2 AM $ 0.0₅115
-0.72%
$ 512,820 $ 44,197
May 28, 1 AM $ 0.0₅116
-0.72%
$ 516,552 $ 44,419
May 28, 12 AM $ 0.0₅117
+0.62%
$ 520,305 $ 44,637
May 27, 11 PM $ 0.0₅116
-0.76%
$ 517,112 $ 44,641
May 27, 10 PM $ 0.0₅117
-0.19%
$ 521,071 $ 44,737
May 27, 9 PM $ 0.0₅118
-1.68%
$ 522,056 $ 44,346
May 27, 8 PM $ 0.0₅12
+0.41%
$ 530,988 $ 44,193
May 27, 7 PM $ 0.0₅119
-0.50%
$ 528,813 $ 44,253
May 27, 6 PM $ 0.0₅12
+0.00%
$ 531,479 $ 44,788
May 27, 5 PM $ 0.0₅12
-0.50%
$ 531,489 $ 45,018
May 27, 4 PM $ 0.0₅12
+0.41%
$ 534,153 $ 45,360
May 27, 3 PM $ 0.0₅12
-0.12%
$ 531,950 $ 45,589
May 27, 2 PM $ 0.0₅12
+0.16%
$ 532,604 $ 45,539
May 27, 1 PM $ 0.0₅12
-0.50%
$ 531,736 $ 45,662
May 27, 12 PM $ 0.0₅12
-0.75%
$ 534,404 $ 45,534
May 27, 11 AM $ 0.0₅121
-0.08%
$ 538,417 $ 45,538
May 27, 10 AM $ 0.0₅121
+0.14%
$ 538,838 $ 45,212
May 27, 9 AM $ 0.0₅121
+0.49%
$ 538,059 $ 45,722
May 27, 8 AM $ 0.0₅121
-0.63%
$ 535,437 $ 45,449
May 27, 7 AM $ 0.0₅121
+0.41%
$ 538,814 $ 45,481
May 27, 6 AM $ 0.0₅121
+0.97%
$ 538,783 $ 45,107
May 27, 5 AM $ 0.0₅12
+0.16%
$ 534,028 $ 45,394
May 27, 4 AM $ 0.0₅12
+0.12%
$ 531,432 $ 45,450
May 27, 3 AM $ 0.0₅12
+1.00%
$ 533,869 $ 45,547
May 27, 2 AM $ 0.0₅119
-0.98%
$ 528,155 $ 45,271
May 27, 1 AM $ 0.0₅12
-0.34%
$ 533,375 $ 45,503
May 27, 12 AM $ 0.0₅121
+0.49%
$ 535,208 $ 45,440
May 26, 11 PM $ 0.0₅12
-0.08%
$ 532,618 $ 45,133
May 26, 10 PM $ 0.0₅12
-0.16%
$ 533,042 $ 45,107
May 26, 9 PM $ 0.0₅12
+0.48%
$ 533,917 $ 45,251
May 26, 8 PM $ 0.0₅12
+0.49%
$ 531,392 $ 45,044
May 26, 7 PM $ 0.0₅119
+0.33%
$ 528,814 $ 45,204
May 26, 6 PM $ 0.0₅119
+0.65%
$ 527,087 $ 45,223
May 26, 5 PM $ 0.0₅118
-0.11%
$ 523,693 $ 45,230
May 26, 4 PM $ 0.0₅118
+0.51%
$ 524,261 $ 45,283