Four Historical Data

FOUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅11
-3.09%
$ 486,235 $ 87,086
Feb 12, 11 AM $ 0.0₅112
+0.45%
$ 499,056 $ 78,637
Feb 12, 10 AM $ 0.0₅113
-0.18%
$ 499,944 $ 78,526
Feb 12, 9 AM $ 0.0₅113
+3.10%
$ 501,720 $ 79,089
Feb 12, 8 AM $ 0.0₅112
+0.99%
$ 499,056 $ 79,479
Feb 12, 7 AM $ 0.0₅111
+0.91%
$ 491,508 $ 79,700
Feb 12, 6 AM $ 0.0₅11
+0.27%
$ 487,512 $ 79,765
Feb 12, 5 AM $ 0.0₅109
-1.18%
$ 484,404 $ 80,563
Feb 12, 4 AM $ 0.0₅111
-1.42%
$ 493,284 $ 81,002
Feb 12, 3 AM $ 0.0₅112
+2.84%
$ 497,724 $ 80,774
Feb 12, 2 AM $ 0.0₅108
-4.25%
$ 479,964 $ 80,501
Feb 12, 1 AM $ 0.0₅113
+2.64%
$ 501,276 $ 80,144
Feb 12, 12 AM $ 0.0₅11
+3.22%
$ 486,624 $ 80,435
Feb 11, 11 PM $ 0.0₅106
-3.99%
$ 471,438 $ 88,918
Feb 11, 10 PM $ 0.0₅111
-0.73%
$ 494,110 $ 80,953
Feb 11, 9 PM $ 0.0₅112
+2.29%
$ 495,504 $ 80,842
Feb 11, 8 PM $ 0.0₅108
-1.81%
$ 481,740 $ 80,429
Feb 11, 7 PM $ 0.0₅11
+1.76%
$ 490,620 $ 79,679
Feb 11, 6 PM $ 0.0₅109
+2.04%
$ 482,154 $ 88,899
Feb 11, 5 PM $ 0.0₅106
+1.29%
$ 472,400 $ 88,881
Feb 11, 4 PM $ 0.0₅105
-2.89%
$ 466,522 $ 88,883
Feb 11, 3 PM $ 0.0₅108
-1.17%
$ 480,404 $ 88,969
Feb 11, 2 PM $ 0.0₅109
-0.41%
$ 486,113 $ 88,278
Feb 11, 1 PM $ 0.0₅11
-1.67%
$ 488,091 $ 87,379
Feb 11, 12 PM $ 0.0₅112
+0.45%
$ 496,392 $ 78,530
Feb 11, 11 AM $ 0.0₅112
+1.64%
$ 495,504 $ 77,941
Feb 11, 10 AM $ 0.0₅109
-2.18%
$ 484,275 $ 86,677
Feb 11, 9 AM $ 0.0₅111
+1.28%
$ 493,284 $ 78,120
Feb 11, 8 AM $ 0.0₅11
-0.63%
$ 488,400 $ 78,181
Feb 11, 7 AM $ 0.0₅111
+3.13%
$ 491,508 $ 78,022
Feb 11, 6 AM $ 0.0₅107
-4.50%
$ 476,587 $ 87,139
Feb 11, 5 AM $ 0.0₅111
-0.61%
$ 494,172 $ 77,800
Feb 11, 4 AM $ 0.0₅112
-1.34%
$ 497,190 $ 85,967
Feb 11, 3 AM $ 0.0₅113
+0.27%
$ 503,940 $ 77,287
Feb 11, 2 AM $ 0.0₅114
+1.33%
$ 505,716 $ 77,231
Feb 11, 1 AM $ 0.0₅112
-2.09%
$ 498,612 $ 77,496
Feb 11, 12 AM $ 0.0₅115
+1.58%
$ 512,820 $ 77,191
Feb 10, 11 PM $ 0.0₅113
+0.41%
$ 503,940 $ 77,518
Feb 10, 10 PM $ 0.0₅114
+0.44%
$ 506,160 $ 77,322
Feb 10, 9 PM $ 0.0₅114
+2.13%
$ 504,828 $ 77,810
Feb 10, 8 PM $ 0.0₅112
-3.11%
$ 497,280 $ 77,740
Feb 10, 7 PM $ 0.0₅116
+1.95%
$ 513,264 $ 78,333
Feb 10, 6 PM $ 0.0₅113
-2.67%
$ 503,438 $ 87,438
Feb 10, 5 PM $ 0.0₅116
+0.52%
$ 516,816 $ 78,105
Feb 10, 4 PM $ 0.0₅116
+5.71%
$ 514,596 $ 78,638
Feb 10, 3 PM $ 0.0₅11
-1.30%
$ 486,804 $ 87,205
Feb 10, 2 PM $ 0.0₅111
-2.73%
$ 493,205 $ 88,284
Feb 10, 1 PM $ 0.0₅115
+0.00%
$ 509,712 $ 79,734
Feb 10, 12 PM $ 0.0₅115
+0.61%
$ 509,268 $ 79,885
Feb 10, 11 AM $ 0.0₅114
+1.17%
$ 506,160 $ 80,478