Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0₅14
-0.36%
$622,024 $44,875
Aug 24, 12 AM $0.0₅141
-0.57%
$624,242 $45,342
Aug 23, 11 PM $0.0₅141
+0.57%
$627,790 $45,388
Aug 23, 10 PM $0.0₅141
-0.21%
$624,242 $45,435
Aug 23, 9 PM $0.0₅141
+0.21%
$625,572 $45,389
Aug 23, 8 PM $0.0₅141
+0.28%
$624,240 $45,317
Aug 23, 7 PM $0.0₅14
+0.50%
$622,467 $45,209
Aug 23, 6 PM $0.0₅139
+0.29%
$619,363 $44,947
Aug 23, 5 PM $0.0₅139
+0.65%
$617,589 $44,740
Aug 23, 4 PM $0.0₅138
-0.43%
$613,597 $45,059
Aug 23, 3 PM $0.0₅139
-0.36%
$616,258 $45,056
Aug 23, 2 PM $0.0₅139
+0.00%
$618,476 $44,955
Aug 23, 1 PM $0.0₅139
+0.14%
$618,476 $45,136
Aug 23, 12 PM $0.0₅139
+0.80%
$617,589 $45,213
Aug 23, 11 AM $0.0₅138
+0.58%
$612,710 $45,285
Aug 23, 10 AM $0.0₅137
+0.15%
$609,162 $45,245
Aug 23, 9 AM $0.0₅137
-0.36%
$608,275 $45,213
Aug 23, 8 AM $0.0₅137
+0.07%
$610,492 $45,636
Aug 23, 7 AM $0.0₅137
+0.66%
$610,049 $45,681
Aug 23, 6 AM $0.0₅136
+0.66%
$606,057 $45,575
Aug 23, 5 AM $0.0₅136
-0.88%
$602,065 $45,628
Aug 23, 4 AM $0.0₅137
-1.28%
$607,383 $45,258
Aug 23, 3 AM $0.0₅139
-0.38%
$615,256 $45,340
Aug 23, 2 AM $0.0₅139
-0.01%
$617,615 $44,802
Aug 23, 1 AM $0.0₅139
+0.07%
$617,653 $45,264
Aug 23, 12 AM $0.0₅139
-0.07%
$617,212 $44,560
Aug 22, 11 PM $0.0₅139
+0.43%
$617,654 $44,843
Aug 22, 10 PM $0.0₅139
+0.28%
$615,003 $44,950
Aug 22, 9 PM $0.0₅138
-1.00%
$613,291 $45,118
Aug 22, 8 PM $0.0₅14
-0.21%
$619,465 $45,158
Aug 22, 7 PM $0.0₅14
+0.07%
$620,783 $45,221
Aug 22, 6 PM $0.0₅14
+0.79%
$620,344 $45,223
Aug 22, 5 PM $0.0₅139
+0.21%
$615,512 $45,280
Aug 22, 4 PM $0.0₅138
-0.21%
$614,195 $44,832
Aug 22, 3 PM $0.0₅139
+0.07%
$615,512 $48,140
Aug 22, 2 PM $0.0₅139
-0.92%
$615,072 $48,203
Aug 22, 1 PM $0.0₅14
+0.07%
$620,789 $48,066
Aug 22, 12 PM $0.0₅14
+0.78%
$620,350 $47,633
Aug 22, 11 AM $0.0₅139
+0.03%
$615,522 $47,564
Aug 22, 10 AM $0.0₅139
-0.54%
$615,324 $47,924
Aug 22, 9 AM $0.0₅139
-0.07%
$618,644 $47,695
Aug 22, 8 AM $0.0₅139
-0.35%
$619,080 $47,630
Aug 22, 7 AM $0.0₅14
+0.35%
$621,265 $47,810
Aug 22, 6 AM $0.0₅139
+0.34%
$619,084 $47,761
Aug 22, 5 AM $0.0₅139
-3.16%
$616,956 $47,545
Aug 22, 4 AM $0.0₅143
+0.62%
$637,097 $46,827
Aug 22, 3 AM $0.0₅143
-0.04%
$633,166 $46,856
Aug 22, 2 AM $0.0₅143
+0.08%
$633,413 $46,749
Aug 22, 1 AM $0.0₅143
+0.14%
$632,934 $46,494
Aug 22, 12 AM $0.0₅142
+0.21%
$632,058 $46,720