Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.0₅142
+0.21%
$632,058 $46,720
Aug 21, 11 PM $0.0₅142
+0.15%
$630,741 $46,291
Aug 21, 10 PM $0.0₅142
+1.47%
$629,815 $46,085
Aug 21, 9 PM $0.0₅14
+0.29%
$620,672 $44,104
Aug 21, 8 PM $0.0₅139
+0.07%
$618,850 $44,172
Aug 21, 7 PM $0.0₅139
+0.09%
$618,445 $44,057
Aug 21, 6 PM $0.0₅139
+0.43%
$617,898 $44,356
Aug 21, 5 PM $0.0₅139
+0.14%
$615,252 $44,197
Aug 21, 4 PM $0.0₅138
+0.22%
$614,369 $44,088
Aug 21, 3 PM $0.0₅138
+0.14%
$613,046 $43,905
Aug 21, 2 PM $0.0₅138
+0.07%
$612,161 $44,071
Aug 21, 1 PM $0.0₅138
+0.44%
$611,723 $43,945
Aug 21, 12 PM $0.0₅137
+0.14%
$609,066 $44,260
Aug 21, 11 AM $0.0₅137
-1.17%
$608,185 $44,384
Aug 21, 10 AM $0.0₅139
+0.36%
$615,374 $44,215
Aug 21, 9 AM $0.0₅138
+1.32%
$613,158 $44,450
Aug 21, 8 AM $0.0₅136
+0.52%
$605,179 $44,631
Aug 21, 7 AM $0.0₅136
+0.22%
$602,037 $44,512
Aug 21, 6 AM $0.0₅135
+0.22%
$600,706 $44,407
Aug 21, 5 AM $0.0₅135
+0.22%
$599,376 $44,367
Aug 21, 4 AM $0.0₅135
+0.82%
$598,046 $44,683
Aug 21, 3 AM $0.0₅134
-0.22%
$593,168 $44,411
Aug 21, 2 AM $0.0₅134
+0.07%
$594,498 $44,364
Aug 21, 1 AM $0.0₅134
-0.22%
$594,055 $44,365
Aug 21, 12 AM $0.0₅134
+0.15%
$595,385 $44,309
Aug 20, 11 PM $0.0₅134
+0.30%
$594,498 $44,336
Aug 20, 10 PM $0.0₅133
-0.22%
$592,725 $44,674
Aug 20, 9 PM $0.0₅134
+0.07%
$594,055 $44,760
Aug 20, 8 PM $0.0₅134
-0.22%
$593,612 $44,632
Aug 20, 7 PM $0.0₅134
+1.43%
$594,893 $44,396
Aug 20, 6 PM $0.0₅132
+0.23%
$586,497 $44,249
Aug 20, 5 PM $0.0₅132
-0.30%
$585,161 $44,270
Aug 20, 4 PM $0.0₅132
+0.45%
$586,925 $44,534
Aug 20, 3 PM $0.0₅132
-0.06%
$584,280 $44,891
Aug 20, 2 PM $0.0₅132
+0.23%
$584,610 $45,074
Aug 20, 1 PM $0.0₅131
+0.22%
$583,297 $45,373
Aug 20, 12 PM $0.0₅131
+0.61%
$581,988 $45,590
Aug 20, 11 AM $0.0₅13
+0.98%
$578,482 $45,715
Aug 20, 10 AM $0.0₅129
+0.00%
$572,868 $45,706
Aug 20, 9 AM $0.0₅129
+0.69%
$572,868 $45,653
Aug 20, 8 AM $0.0₅128
+0.00%
$568,922 $45,787
Aug 20, 7 AM $0.0₅128
-0.15%
$568,923 $46,008
Aug 20, 6 AM $0.0₅128
+0.00%
$569,801 $46,120
Aug 20, 5 AM $0.0₅128
-0.15%
$569,802 $46,207
Aug 20, 4 AM $0.0₅129
-0.08%
$570,678 $46,074
Aug 20, 3 AM $0.0₅129
-1.44%
$571,118 $46,295
Aug 20, 2 AM $0.0₅131
+0.08%
$579,864 $46,076
Aug 20, 1 AM $0.0₅131
-0.53%
$579,864 $45,764
Aug 20, 12 AM $0.0₅131
+0.53%
$582,084 $46,277
Aug 19, 11 PM $0.0₅13
+0.68%
$579,420 $46,759