Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0₅13
+0.68%
$579,420 $46,759
Aug 19, 10 PM $0.0₅13
-0.01%
$575,868 $46,334
Aug 19, 9 PM $0.0₅13
+3.55%
$575,940 $46,407
Aug 19, 8 PM $0.0₅125
+4.95%
$556,206 $46,376
Aug 19, 7 PM $0.0₅119
+0.50%
$529,959 $46,322
Aug 19, 6 PM $0.0₅119
+0.22%
$527,324 $46,104
Aug 19, 5 PM $0.0₅118
+0.17%
$525,696 $45,433
Aug 19, 4 PM $0.0₅118
+1.20%
$524,178 $45,485
Aug 19, 3 PM $0.0₅117
+4.54%
$517,977 $45,247
Aug 19, 2 PM $0.0₅112
+0.45%
$495,504 $45,130
Aug 19, 1 PM $0.0₅111
+0.00%
$492,734 $45,065
Aug 19, 12 PM $0.0₅111
-0.09%
$492,734 $44,958
Aug 19, 11 AM $0.0₅111
+0.00%
$493,174 $44,633
Aug 19, 10 AM $0.0₅111
-0.09%
$493,173 $44,292
Aug 19, 9 AM $0.0₅111
-0.53%
$493,615 $44,354
Aug 19, 8 AM $0.0₅112
+0.81%
$496,261 $44,335
Aug 19, 7 AM $0.0₅111
+0.00%
$492,290 $44,267
Aug 19, 6 AM $0.0₅111
+0.45%
$492,292 $44,579
Aug 19, 5 AM $0.0₅11
+0.09%
$490,086 $44,807
Aug 19, 4 AM $0.0₅11
+0.36%
$489,645 $44,936
Aug 19, 3 AM $0.0₅11
+0.36%
$487,880 $44,830
Aug 19, 2 AM $0.0₅109
-0.36%
$486,115 $44,267
Aug 19, 1 AM $0.0₅11
+0.18%
$487,880 $44,319
Aug 19, 12 AM $0.0₅11
-0.09%
$486,996 $43,855
Aug 18, 11 PM $0.0₅11
+0.27%
$487,437 $43,752
Aug 18, 10 PM $0.0₅109
-0.09%
$486,114 $43,660
Aug 18, 9 PM $0.0₅11
+0.27%
$486,556 $43,984
Aug 18, 8 PM $0.0₅109
-0.27%
$485,232 $43,758
Aug 18, 7 PM $0.0₅11
-0.09%
$486,555 $43,843
Aug 18, 6 PM $0.0₅11
-0.18%
$486,997 $43,971
Aug 18, 5 PM $0.0₅11
+0.09%
$487,879 $44,134
Aug 18, 4 PM $0.0₅11
+0.09%
$487,438 $44,359
Aug 18, 3 PM $0.0₅11
+0.00%
$486,997 $44,340
Aug 18, 2 PM $0.0₅11
+0.00%
$486,997 $44,290
Aug 18, 1 PM $0.0₅11
-0.45%
$486,997 $43,993
Aug 18, 12 PM $0.0₅11
-0.45%
$489,288 $43,722
Aug 18, 11 AM $0.0₅111
+0.91%
$491,508 $43,941
Aug 18, 10 AM $0.0₅11
-0.09%
$487,068 $44,099
Aug 18, 9 AM $0.0₅11
+0.27%
$487,068 $43,804
Aug 18, 8 AM $0.0₅11
-0.63%
$486,624 $43,594
Aug 18, 7 AM $0.0₅11
+0.45%
$490,176 $43,299
Aug 18, 6 AM $0.0₅11
+0.18%
$487,956 $42,669
Aug 18, 5 AM $0.0₅11
-0.36%
$487,068 $42,217
Aug 18, 4 AM $0.0₅11
+0.18%
$488,400 $42,208
Aug 18, 3 AM $0.0₅11
+0.00%
$487,068 $41,778
Aug 18, 2 AM $0.0₅11
+0.27%
$487,067 $41,898
Aug 18, 1 AM $0.0₅109
-1.53%
$485,732 $41,828
Aug 18, 12 AM $0.0₅111
+0.18%
$493,276 $41,904
Aug 17, 11 PM $0.0₅111
+0.54%
$492,389 $42,033
Aug 17, 10 PM $0.0₅11
-0.36%
$489,726 $41,971