Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0₅11
-0.36%
$489,726 $41,971
Aug 17, 9 PM $0.0₅111
+0.09%
$491,501 $41,986
Aug 17, 8 PM $0.0₅111
-0.18%
$491,057 $42,060
Aug 17, 7 PM $0.0₅111
+0.09%
$491,945 $41,906
Aug 17, 6 PM $0.0₅111
+0.27%
$491,501 $41,611
Aug 17, 5 PM $0.0₅11
-0.09%
$490,170 $41,550
Aug 17, 4 PM $0.0₅11
+0.73%
$490,614 $41,484
Aug 17, 3 PM $0.0₅11
-0.27%
$487,063 $41,159
Aug 17, 2 PM $0.0₅11
-0.27%
$488,395 $41,116
Aug 17, 1 PM $0.0₅11
+0.09%
$489,726 $40,960
Aug 17, 12 PM $0.0₅11
-0.09%
$489,282 $40,847
Aug 17, 11 AM $0.0₅11
-0.18%
$489,726 $40,914
Aug 17, 10 AM $0.0₅11
+0.55%
$490,613 $40,778
Aug 17, 9 AM $0.0₅11
-0.18%
$487,951 $40,761
Aug 17, 8 AM $0.0₅11
-0.18%
$488,838 $40,653
Aug 17, 7 AM $0.0₅11
-0.45%
$489,726 $40,583
Aug 17, 6 AM $0.0₅111
+0.27%
$491,945 $40,854
Aug 17, 5 AM $0.0₅11
+0.27%
$490,613 $40,508
Aug 17, 4 AM $0.0₅11
+0.09%
$489,282 $40,126
Aug 17, 3 AM $0.0₅11
+0.18%
$488,838 $40,291
Aug 17, 2 AM $0.0₅11
+0.46%
$487,951 $40,493
Aug 17, 1 AM $0.0₅109
+0.55%
$485,292 $40,344
Aug 17, 12 AM $0.0₅109
-0.09%
$482,184 $40,273
Aug 16, 11 PM $0.0₅109
+0.18%
$482,628 $40,238
Aug 16, 10 PM $0.0₅108
+0.09%
$481,740 $40,394
Aug 16, 9 PM $0.0₅108
-1.00%
$481,296 $40,369
Aug 16, 8 PM $0.0₅109
+0.37%
$486,173 $40,217
Aug 16, 7 PM $0.0₅109
-0.09%
$484,404 $40,118
Aug 16, 6 PM $0.0₅109
+0.18%
$484,404 $40,111
Aug 16, 5 PM $0.0₅109
-0.73%
$483,960 $40,114
Aug 16, 4 PM $0.0₅11
+0.00%
$486,180 $40,123
Aug 16, 3 PM $0.0₅11
+0.18%
$486,180 $40,330
Aug 16, 2 PM $0.0₅109
+0.37%
$485,292 $40,023
Aug 16, 1 PM $0.0₅109
+0.00%
$483,516 $40,355
Aug 16, 12 PM $0.0₅109
-0.18%
$482,628 $40,345
Aug 16, 11 AM $0.0₅109
+0.18%
$483,516 $39,999
Aug 16, 10 AM $0.0₅109
-0.28%
$482,628 $40,058
Aug 16, 9 AM $0.0₅109
+0.00%
$483,516 $40,297
Aug 16, 8 AM $0.0₅109
+0.00%
$483,960 $40,439
Aug 16, 7 AM $0.0₅109
+0.09%
$483,960 $40,326
Aug 16, 6 AM $0.0₅109
-0.09%
$483,516 $40,221
Aug 16, 5 AM $0.0₅109
+0.09%
$483,954 $40,432
Aug 16, 4 AM $0.0₅109
+0.28%
$483,516 $40,748
Aug 16, 3 AM $0.0₅109
-0.37%
$482,184 $40,647
Aug 16, 2 AM $0.0₅109
-0.27%
$483,960 $40,831
Aug 16, 1 AM $0.0₅109
+0.00%
$485,292 $41,042
Aug 16, 12 AM $0.0₅109
+0.28%
$485,292 $40,999
Aug 15, 11 PM $0.0₅109
+0.09%
$483,960 $40,618
Aug 15, 10 PM $0.0₅109
-0.46%
$483,516 $40,675
Aug 15, 9 PM $0.0₅109
-0.18%
$485,736 $40,470