Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0₅109
-0.18%
$485,736 $40,470
Aug 15, 8 PM $0.0₅11
+0.00%
$486,624 $40,705
Aug 15, 7 PM $0.0₅11
+0.18%
$486,624 $40,743
Aug 15, 6 PM $0.0₅109
+0.09%
$485,292 $41,048
Aug 15, 5 PM $0.0₅109
+0.28%
$484,848 $41,247
Aug 15, 4 PM $0.0₅109
-0.55%
$483,516 $41,196
Aug 15, 3 PM $0.0₅109
+0.09%
$485,735 $41,092
Aug 15, 2 PM $0.0₅109
-0.18%
$484,839 $41,502
Aug 15, 1 PM $0.0₅109
+0.55%
$485,726 $41,387
Aug 15, 12 PM $0.0₅109
-0.09%
$483,064 $41,123
Aug 15, 11 AM $0.0₅109
-0.55%
$483,508 $41,189
Aug 15, 10 AM $0.0₅109
+0.27%
$486,170 $40,920
Aug 15, 9 AM $0.0₅109
+0.28%
$484,839 $40,900
Aug 15, 8 AM $0.0₅109
-0.46%
$483,507 $40,609
Aug 15, 7 AM $0.0₅109
-0.09%
$485,726 $40,673
Aug 15, 6 AM $0.0₅109
+0.27%
$486,170 $40,845
Aug 15, 5 AM $0.0₅109
+0.09%
$484,839 $40,875
Aug 15, 4 AM $0.0₅109
+0.18%
$484,395 $40,618
Aug 15, 3 AM $0.0₅109
+0.09%
$483,506 $40,914
Aug 15, 2 AM $0.0₅109
+0.28%
$483,062 $40,568
Aug 15, 1 AM $0.0₅108
+0.00%
$481,731 $40,778
Aug 15, 12 AM $0.0₅108
+0.00%
$481,731 $40,726
Aug 14, 11 PM $0.0₅108
-0.46%
$481,731 $41,126
Aug 14, 10 PM $0.0₅109
-0.09%
$483,950 $41,123
Aug 14, 9 PM $0.0₅109
-0.27%
$484,393 $41,191
Aug 14, 8 PM $0.0₅109
+0.49%
$485,724 $41,196
Aug 14, 7 PM $0.0₅109
+0.00%
$483,375 $42,014
Aug 14, 6 PM $0.0₅109
+0.09%
$483,374 $41,845
Aug 14, 5 PM $0.0₅109
-0.18%
$482,934 $41,657
Aug 14, 4 PM $0.0₅109
+0.36%
$483,812 $41,571
Aug 14, 3 PM $0.0₅109
+0.02%
$482,057 $41,876
Aug 14, 2 PM $0.0₅109
-0.11%
$481,983 $41,510
Aug 14, 1 PM $0.0₅109
-0.45%
$482,515 $41,036
Aug 14, 12 PM $0.0₅109
-0.18%
$484,713 $41,414
Aug 14, 11 AM $0.0₅109
+0.27%
$485,592 $41,540
Aug 14, 10 AM $0.0₅109
+0.00%
$484,276 $42,153
Aug 14, 9 AM $0.0₅109
+0.27%
$484,274 $42,320
Aug 14, 8 AM $0.0₅109
+0.09%
$482,956 $42,318
Aug 14, 7 AM $0.0₅109
-0.36%
$482,517 $42,602
Aug 14, 6 AM $0.0₅109
-0.09%
$484,275 $42,630
Aug 14, 5 AM $0.0₅109
-0.09%
$484,715 $42,845
Aug 14, 4 AM $0.0₅109
+0.45%
$485,155 $43,001
Aug 14, 3 AM $0.0₅109
+0.27%
$482,961 $43,094
Aug 14, 2 AM $0.0₅108
+0.27%
$481,643 $43,305
Aug 14, 1 AM $0.0₅108
-0.27%
$480,323 $43,060
Aug 14, 12 AM $0.0₅108
+0.18%
$481,641 $43,095
Aug 13, 11 PM $0.0₅108
-0.27%
$480,762 $42,906
Aug 13, 10 PM $0.0₅109
+0.09%
$482,080 $42,595
Aug 13, 9 PM $0.0₅108
+0.37%
$481,641 $42,768
Aug 13, 8 PM $0.0₅108
-0.20%
$479,872 $42,635