Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0₅108
+0.00%
$480,852 $42,079
Aug 13, 6 PM $0.0₅108
-0.19%
$480,835 $42,128
Aug 13, 5 PM $0.0₅108
+0.56%
$481,740 $41,966
Aug 13, 4 PM $0.0₅108
-1.82%
$479,076 $41,898
Aug 13, 3 PM $0.0₅11
+0.18%
$487,954 $41,669
Aug 13, 2 PM $0.0₅11
+0.27%
$487,067 $41,487
Aug 13, 1 PM $0.0₅109
-0.09%
$485,735 $41,574
Aug 13, 12 PM $0.0₅109
+0.46%
$486,179 $41,296
Aug 13, 11 AM $0.0₅109
-0.55%
$483,959 $41,344
Aug 13, 10 AM $0.0₅11
-0.09%
$486,623 $41,400
Aug 13, 9 AM $0.0₅11
-1.08%
$487,068 $40,911
Aug 13, 8 AM $0.0₅111
+0.64%
$492,395 $41,051
Aug 13, 7 AM $0.0₅11
-0.72%
$489,288 $40,766
Aug 13, 6 AM $0.0₅111
-0.63%
$492,839 $40,486
Aug 13, 5 AM $0.0₅112
-0.18%
$497,724 $40,137
Aug 13, 4 AM $0.0₅112
-0.53%
$495,948 $40,024
Aug 13, 3 AM $0.0₅113
+0.90%
$499,944 $39,909
Aug 13, 2 AM $0.0₅111
+0.00%
$495,060 $40,247
Aug 13, 1 AM $0.0₅111
-0.89%
$495,060 $40,840
Aug 13, 12 AM $0.0₅112
-0.09%
$498,168 $41,156
Aug 12, 11 PM $0.0₅112
+0.18%
$498,612 $41,727
Aug 12, 10 PM $0.0₅112
-0.27%
$497,724 $42,382
Aug 12, 9 PM $0.0₅113
+0.36%
$500,832 $42,739
Aug 12, 8 PM $0.0₅112
+0.90%
$499,056 $43,502
Aug 12, 7 PM $0.0₅112
-0.18%
$495,504 $43,994
Aug 12, 6 PM $0.0₅112
+1.45%
$497,280 $44,689
Aug 12, 5 PM $0.0₅11
-0.90%
$490,168 $45,147
Aug 12, 4 PM $0.0₅112
+0.19%
$495,504 $45,499
Aug 12, 3 PM $0.0₅111
-1.32%
$494,575 $45,804
Aug 12, 2 PM $0.0₅113
+0.00%
$501,276 $46,426
Aug 12, 1 PM $0.0₅114
+0.71%
$505,272 $47,066
Aug 12, 12 PM $0.0₅113
+1.34%
$502,164 $47,058
Aug 12, 11 AM $0.0₅111
+0.91%
$494,607 $47,183
Aug 12, 10 AM $0.0₅11
-1.34%
$490,168 $47,317
Aug 12, 9 AM $0.0₅112
+0.18%
$496,836 $48,177
Aug 12, 8 AM $0.0₅113
+0.00%
$499,944 $48,785
Aug 12, 7 AM $0.0₅113
-0.35%
$499,938 $49,738
Aug 12, 6 AM $0.0₅113
+0.35%
$500,826 $50,303
Aug 12, 5 AM $0.0₅112
-0.09%
$499,056 $50,694
Aug 12, 4 AM $0.0₅113
+1.08%
$499,944 $51,143
Aug 12, 3 AM $0.0₅111
-0.09%
$494,616 $51,573
Aug 12, 2 AM $0.0₅111
+0.18%
$495,052 $51,686
Aug 12, 1 AM $0.0₅111
-0.54%
$494,164 $51,838
Aug 12, 12 AM $0.0₅112
+0.54%
$496,392 $51,852
Aug 11, 11 PM $0.0₅112
+0.45%
$495,948 $51,846
Aug 11, 10 PM $0.0₅111
+0.00%
$493,722 $51,776
Aug 11, 9 PM $0.0₅111
+0.27%
$493,722 $51,420
Aug 11, 8 PM $0.0₅111
+0.91%
$492,390 $50,896
Aug 11, 7 PM $0.0₅11
-0.09%
$487,948 $50,504
Aug 11, 6 PM $0.0₅11
-0.18%
$488,392 $50,083