Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.0₅11
-0.18%
$488,392 $50,083
Aug 11, 5 PM $0.0₅11
+0.00%
$489,280 $49,543
Aug 11, 4 PM $0.0₅11
-0.54%
$489,280 $49,873
Aug 11, 3 PM $0.0₅111
-1.07%
$491,943 $49,699
Aug 11, 2 PM $0.0₅112
+1.27%
$497,268 $49,648
Aug 11, 1 PM $0.0₅111
-0.63%
$491,055 $49,487
Aug 11, 12 PM $0.0₅111
-1.76%
$494,616 $50,092
Aug 11, 11 AM $0.0₅113
+0.91%
$503,496 $50,397
Aug 11, 10 AM $0.0₅112
+0.53%
$499,047 $50,750
Aug 11, 9 AM $0.0₅111
-0.80%
$494,616 $50,774
Aug 11, 8 AM $0.0₅112
+0.09%
$498,168 $50,683
Aug 11, 7 AM $0.0₅112
+0.09%
$496,392 $50,199
Aug 11, 6 AM $0.0₅112
-0.45%
$495,948 $49,904
Aug 11, 5 AM $0.0₅112
-0.09%
$497,724 $49,906
Aug 11, 4 AM $0.0₅112
+0.45%
$498,168 $49,876
Aug 11, 3 AM $0.0₅111
+1.27%
$494,553 $50,084
Aug 11, 2 AM $0.0₅11
-1.53%
$488,353 $50,004
Aug 11, 1 AM $0.0₅112
-0.09%
$495,948 $49,903
Aug 11, 12 AM $0.0₅112
+0.55%
$496,836 $49,847
Aug 10, 11 PM $0.0₅111
+0.27%
$494,117 $50,012
Aug 10, 10 PM $0.0₅111
-0.09%
$492,788 $50,055
Aug 10, 9 PM $0.0₅111
-1.34%
$493,231 $50,243
Aug 10, 8 PM $0.0₅113
+0.36%
$500,388 $49,964
Aug 10, 7 PM $0.0₅112
+0.63%
$498,570 $50,346
Aug 10, 6 PM $0.0₅112
-0.36%
$495,469 $50,029
Aug 10, 5 PM $0.0₅112
+0.90%
$497,241 $50,156
Aug 10, 4 PM $0.0₅111
-0.09%
$492,810 $49,756
Aug 10, 3 PM $0.0₅111
-1.33%
$493,253 $49,855
Aug 10, 2 PM $0.0₅113
-0.62%
$499,898 $49,448
Aug 10, 1 PM $0.0₅113
-0.01%
$502,999 $49,121
Aug 10, 12 PM $0.0₅115
+0.53%
$508,380 $49,074
Aug 10, 11 AM $0.0₅114
+1.06%
$506,160 $49,020
Aug 10, 10 AM $0.0₅113
+0.62%
$500,828 $48,428
Aug 10, 9 AM $0.0₅112
-1.06%
$497,720 $47,857
Aug 10, 8 AM $0.0₅113
+0.44%
$503,047 $47,819
Aug 10, 7 AM $0.0₅113
+0.00%
$499,500 $47,862
Aug 10, 6 AM $0.0₅113
+0.09%
$499,500 $48,174
Aug 10, 5 AM $0.0₅113
+0.81%
$499,500 $48,242
Aug 10, 4 AM $0.0₅111
-1.16%
$493,728 $48,575
Aug 10, 3 AM $0.0₅113
-0.26%
$502,608 $48,373
Aug 10, 2 AM $0.0₅114
+0.35%
$504,828 $48,250
Aug 10, 1 AM $0.0₅113
-1.05%
$502,164 $48,240
Aug 10, 12 AM $0.0₅114
+0.62%
$507,492 $48,182
Aug 9, 11 PM $0.0₅113
+0.27%
$503,940 $48,193
Aug 9, 10 PM $0.0₅113
+0.09%
$502,608 $47,974
Aug 9, 9 PM $0.0₅113
-0.09%
$502,164 $48,068
Aug 9, 8 PM $0.0₅113
-0.70%
$502,164 $48,047
Aug 9, 7 PM $0.0₅114
-0.96%
$505,716 $47,822
Aug 9, 6 PM $0.0₅115
-0.17%
$510,600 $47,820
Aug 9, 5 PM $0.0₅115
-0.17%
$511,932 $47,898