Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0₅115
-0.17%
$511,932 $47,898
Aug 9, 4 PM $0.0₅115
+1.05%
$512,376 $47,572
Aug 9, 3 PM $0.0₅114
+0.88%
$507,492 $47,500
Aug 9, 2 PM $0.0₅113
-0.35%
$503,050 $47,876
Aug 9, 1 PM $0.0₅114
+0.80%
$504,826 $48,173
Aug 9, 12 PM $0.0₅113
-1.31%
$500,831 $47,704
Aug 9, 11 AM $0.0₅114
-0.35%
$506,604 $47,329
Aug 9, 10 AM $0.0₅114
-0.35%
$507,936 $47,500
Aug 9, 9 AM $0.0₅115
+1.15%
$509,712 $47,492
Aug 9, 8 AM $0.0₅115
+1.05%
$510,600 $47,085
Aug 9, 7 AM $0.0₅114
+2.71%
$504,382 $47,123
Aug 9, 6 AM $0.0₅111
-0.72%
$491,063 $46,821
Aug 9, 5 AM $0.0₅111
+0.63%
$494,615 $46,871
Aug 9, 4 AM $0.0₅111
-0.36%
$491,507 $46,827
Aug 9, 3 AM $0.0₅111
-0.98%
$493,283 $46,920
Aug 9, 2 AM $0.0₅112
+0.00%
$498,167 $46,597
Aug 9, 1 AM $0.0₅112
-0.27%
$498,167 $46,395
Aug 9, 12 AM $0.0₅112
+0.72%
$499,499 $46,357
Aug 8, 11 PM $0.0₅112
-0.09%
$495,947 $46,071
Aug 8, 10 PM $0.0₅112
-0.18%
$496,391 $46,228
Aug 8, 9 PM $0.0₅112
-0.97%
$497,279 $46,256
Aug 8, 8 PM $0.0₅113
+0.53%
$502,162 $46,358
Aug 8, 7 PM $0.0₅112
-0.62%
$499,499 $46,448
Aug 8, 6 PM $0.0₅113
-1.73%
$502,606 $47,026
Aug 8, 5 PM $0.0₅115
+0.96%
$511,480 $47,098
Aug 8, 4 PM $0.0₅114
+0.53%
$506,599 $47,256
Aug 8, 3 PM $0.0₅113
-0.09%
$503,937 $47,243
Aug 8, 2 PM $0.0₅114
-0.96%
$504,381 $47,280
Aug 8, 1 PM $0.0₅115
+0.44%
$509,261 $47,303
Aug 8, 12 PM $0.0₅114
+0.09%
$507,043 $47,675
Aug 8, 11 AM $0.0₅114
+0.00%
$506,598 $47,777
Aug 8, 10 AM $0.0₅114
-0.44%
$506,598 $53,654
Aug 8, 9 AM $0.0₅115
+0.70%
$508,816 $54,075
Aug 8, 8 AM $0.0₅114
-0.18%
$505,266 $54,248
Aug 8, 7 AM $0.0₅114
-0.70%
$506,153 $54,038
Aug 8, 6 AM $0.0₅115
+0.98%
$509,702 $54,249
Aug 8, 5 AM $0.0₅114
+0.08%
$504,780 $54,071
Aug 8, 4 AM $0.0₅114
-0.18%
$504,379 $47,614
Aug 8, 3 AM $0.0₅114
-0.35%
$505,266 $47,328
Aug 8, 2 AM $0.0₅114
+0.44%
$507,041 $47,682
Aug 8, 1 AM $0.0₅114
-0.78%
$504,823 $47,819
Aug 8, 12 AM $0.0₅115
-0.17%
$508,815 $47,865
Aug 7, 11 PM $0.0₅115
+0.88%
$509,702 $54,009
Aug 7, 10 PM $0.0₅114
+0.35%
$505,266 $53,937
Aug 7, 9 PM $0.0₅113
+0.44%
$503,492 $53,722
Aug 7, 8 PM $0.0₅113
+0.09%
$501,274 $53,808
Aug 7, 7 PM $0.0₅113
-0.31%
$500,830 $54,031
Aug 7, 6 PM $0.0₅113
-1.78%
$502,377 $53,833
Aug 7, 5 PM $0.0₅115
-2.70%
$511,484 $47,881
Aug 7, 4 PM $0.0₅119
+0.77%
$526,140 $48,347