Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0₅121
-0.13%
$537,062 $475
Oct 20, 7 AM $0.0₅121
+0.01%
$537,773 $495
Oct 20, 6 AM $0.0₅121
+3.62%
$537,728 $503
Oct 20, 5 AM $0.0₅117
-2.32%
$518,947 $594
Oct 20, 4 AM $0.0₅12
+2.37%
$531,262 $736
Oct 20, 3 AM $0.0₅117
+0.00%
$518,947 $638
Oct 20, 2 AM $0.0₅117
-4.98%
$518,947 $670
Oct 20, 1 AM $0.0₅123
+5.62%
$546,164 $678
Oct 20, 12 AM $0.0₅116
-1.41%
$517,127 $602
Oct 19, 11 PM $0.0₅118
+1.41%
$524,522 $618
Oct 19, 10 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 9 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 8 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 7 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 6 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 5 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 4 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 3 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 2 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 1 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 12 PM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 11 AM $0.0₅116
+0.00%
$517,216 $393
Oct 19, 10 AM $0.0₅116
+0.07%
$517,216 $613
Oct 19, 9 AM $0.0₅116
-0.06%
$516,860 $605
Oct 19, 8 AM $0.0₅116
+0.00%
$517,171 $597
Oct 19, 7 AM $0.0₅116
-7.22%
$517,171 $561
Oct 19, 6 AM $0.0₅126
+1.35%
$557,442 $529
Oct 19, 5 AM $0.0₅124
+6.33%
$550,024 $435
Oct 19, 4 AM $0.0₅117
-4.88%
$517,260 $342
Oct 19, 3 AM $0.0₅122
+5.17%
$543,819 $378
Oct 19, 2 AM $0.0₅116
-0.07%
$517,082 $157
Oct 19, 1 AM $0.0₅117
+0.00%
$517,438 $185
Oct 19, 12 AM $0.0₅117
+0.16%
$517,438 $225
Oct 18, 11 PM $0.0₅116
+0.07%
$516,594 $233
Oct 18, 10 PM $0.0₅116
+0.00%
$516,239 $277
Oct 18, 9 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 8 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 7 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 6 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 5 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 4 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 3 PM $0.0₅116
+0.00%
$516,239 $305
Oct 18, 2 PM $0.0₅116
+0.00%
$516,239 $313
Oct 18, 1 PM $0.0₅116
+0.00%
$516,239 $341
Oct 18, 12 PM $0.0₅116
+0.00%
$516,239 $362
Oct 18, 11 AM $0.0₅116
+0.00%
$516,239 $1,072
Oct 18, 10 AM $0.0₅116
+0.00%
$516,239 $1,129
Oct 18, 9 AM $0.0₅116
+0.00%
$516,239 $1,173
Oct 18, 8 AM $0.0₅116
+0.00%
$516,239 $1,233
Oct 18, 7 AM $0.0₅116
-4.12%
$516,239 $1,289