Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₅12
+0.42%
$ 533,244 $ 49,198
Jul 22, 7 PM $ 0.0₅12
+0.59%
$ 531,024 $ 49,303
Jul 22, 6 PM $ 0.0₅119
-1.17%
$ 527,028 $ 49,289
Jul 22, 5 PM $ 0.0₅12
+1.01%
$ 533,688 $ 49,389
Jul 22, 4 PM $ 0.0₅119
-0.33%
$ 528,804 $ 49,263
Jul 22, 3 PM $ 0.0₅119
+0.42%
$ 530,580 $ 48,876
Jul 22, 2 PM $ 0.0₅12
+1.27%
$ 531,024 $ 48,662
Jul 22, 1 PM $ 0.0₅118
-0.42%
$ 524,364 $ 48,437
Jul 22, 12 PM $ 0.0₅119
+0.34%
$ 526,140 $ 48,354
Jul 22, 11 AM $ 0.0₅118
-0.17%
$ 523,920 $ 48,356
Jul 22, 10 AM $ 0.0₅118
+0.17%
$ 525,696 $ 48,121
Jul 22, 9 AM $ 0.0₅119
+0.17%
$ 526,140 $ 47,970
Jul 22, 8 AM $ 0.0₅118
-0.67%
$ 525,252 $ 47,999
Jul 22, 7 AM $ 0.0₅119
+0.93%
$ 529,692 $ 47,784
Jul 22, 6 AM $ 0.0₅118
+1.03%
$ 524,364 $ 47,323
Jul 22, 5 AM $ 0.0₅117
+1.74%
$ 519,036 $ 47,416
Jul 22, 4 AM $ 0.0₅115
+0.09%
$ 510,156 $ 47,224
Jul 22, 3 AM $ 0.0₅115
-0.26%
$ 509,712 $ 46,723
Jul 22, 2 AM $ 0.0₅115
-1.54%
$ 511,488 $ 47,004
Jul 22, 1 AM $ 0.0₅117
-0.34%
$ 518,592 $ 46,854
Jul 22, 12 AM $ 0.0₅117
-1.68%
$ 519,036 $ 46,665
Jul 21, 11 PM $ 0.0₅119
+0.59%
$ 528,360 $ 46,659
Jul 21, 10 PM $ 0.0₅118
-1.42%
$ 524,364 $ 46,409
Jul 21, 9 PM $ 0.0₅12
+0.08%
$ 531,912 $ 46,420
Jul 21, 8 PM $ 0.0₅12
+0.59%
$ 531,468 $ 46,387
Jul 21, 7 PM $ 0.0₅119
+0.51%
$ 527,916 $ 46,261
Jul 21, 6 PM $ 0.0₅118
-1.09%
$ 524,364 $ 46,098
Jul 21, 5 PM $ 0.0₅119
+0.93%
$ 530,136 $ 46,105
Jul 21, 4 PM $ 0.0₅118
-0.92%
$ 525,252 $ 45,948
Jul 21, 3 PM $ 0.0₅12
+0.08%
$ 531,468 $ 46,025
Jul 21, 2 PM $ 0.0₅119
+0.00%
$ 530,136 $ 45,864
Jul 21, 1 PM $ 0.0₅119
-0.17%
$ 530,136 $ 44,065
Jul 21, 12 PM $ 0.0₅12
+0.25%
$ 531,023 $ 44,189
Jul 21, 11 AM $ 0.0₅119
+1.10%
$ 529,691 $ 44,284
Jul 21, 10 AM $ 0.0₅118
-0.51%
$ 523,919 $ 44,564
Jul 21, 9 AM $ 0.0₅119
+0.59%
$ 526,583 $ 44,186
Jul 21, 8 AM $ 0.0₅118
-1.09%
$ 523,475 $ 44,076
Jul 21, 7 AM $ 0.0₅119
-0.58%
$ 528,359 $ 44,372
Jul 21, 6 AM $ 0.0₅12
+0.25%
$ 531,467 $ 44,385
Jul 21, 5 AM $ 0.0₅119
+0.77%
$ 529,691 $ 44,656
Jul 21, 4 AM $ 0.0₅118
+0.16%
$ 525,636 $ 44,931
Jul 21, 3 AM $ 0.0₅118
+1.46%
$ 525,252 $ 45,189
Jul 21, 2 AM $ 0.0₅117
-0.68%
$ 517,704 $ 45,336
Jul 21, 1 AM $ 0.0₅117
-0.51%
$ 521,699 $ 45,383
Jul 21, 12 AM $ 0.0₅118
+0.17%
$ 524,363 $ 45,570
Jul 20, 11 PM $ 0.0₅118
+1.73%
$ 523,475 $ 45,403
Jul 20, 10 PM $ 0.0₅116
+0.78%
$ 514,596 $ 45,253
Jul 20, 9 PM $ 0.0₅115
-1.03%
$ 510,600 $ 45,445
Jul 20, 8 PM $ 0.0₅116
+0.69%
$ 515,928 $ 45,449
Jul 20, 7 PM $ 0.0₅115
-0.77%
$ 512,376 $ 45,467