Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₅123
+0.49%
$ 548,094 $ 47,584
May 22, 2 AM $ 0.0₅123
-0.95%
$ 544,133 $ 47,177
May 22, 1 AM $ 0.0₅124
+0.72%
$ 549,339 $ 46,971
May 22, 12 AM $ 0.0₅123
+0.28%
$ 545,417 $ 46,864
May 21, 11 PM $ 0.0₅122
+0.49%
$ 543,900 $ 45,465
May 21, 10 PM $ 0.0₅122
-1.37%
$ 541,264 $ 45,948
May 21, 9 PM $ 0.0₅124
+0.18%
$ 549,228 $ 45,060
May 21, 8 PM $ 0.0₅123
+0.80%
$ 548,258 $ 45,818
May 21, 7 PM $ 0.0₅122
+0.04%
$ 543,883 $ 45,831
May 21, 6 PM $ 0.0₅122
-0.25%
$ 543,643 $ 45,521
May 21, 5 PM $ 0.0₅123
+0.45%
$ 544,983 $ 45,487
May 21, 4 PM $ 0.0₅122
+0.24%
$ 542,568 $ 45,585
May 21, 3 PM $ 0.0₅122
+0.24%
$ 541,249 $ 45,183
May 21, 2 PM $ 0.0₅122
-0.65%
$ 539,926 $ 44,879
May 21, 1 PM $ 0.0₅122
+0.23%
$ 543,722 $ 45,041
May 21, 12 PM $ 0.0₅122
+0.06%
$ 542,459 $ 44,710
May 21, 11 AM $ 0.0₅122
-0.41%
$ 542,122 $ 44,260
May 21, 10 AM $ 0.0₅123
+0.09%
$ 544,336 $ 44,009
May 21, 9 AM $ 0.0₅122
+0.24%
$ 543,856 $ 43,990
May 21, 8 AM $ 0.0₅122
-0.41%
$ 542,549 $ 43,738
May 21, 7 AM $ 0.0₅123
-0.08%
$ 544,788 $ 44,164
May 21, 6 AM $ 0.0₅123
+1.40%
$ 545,232 $ 44,450
May 21, 5 AM $ 0.0₅121
+0.25%
$ 537,690 $ 44,496
May 21, 4 AM $ 0.0₅121
-2.89%
$ 536,366 $ 44,567
May 21, 3 AM $ 0.0₅124
+1.30%
$ 552,307 $ 44,285
May 21, 2 AM $ 0.0₅122
-0.81%
$ 543,896 $ 45,139
May 21, 1 AM $ 0.0₅124
-0.32%
$ 550,081 $ 45,196
May 21, 12 AM $ 0.0₅124
+0.33%
$ 550,072 $ 45,113
May 20, 11 PM $ 0.0₅123
-0.12%
$ 545,204 $ 45,587
May 20, 10 PM $ 0.0₅122
+0.48%
$ 542,827 $ 45,913
May 20, 9 PM $ 0.0₅122
-0.83%
$ 541,107 $ 46,081
May 20, 8 PM $ 0.0₅124
+0.32%
$ 549,951 $ 45,365
May 20, 7 PM $ 0.0₅123
+0.64%
$ 548,210 $ 45,339
May 20, 6 PM $ 0.0₅123
-0.08%
$ 544,743 $ 45,279
May 20, 5 PM $ 0.0₅123
+0.16%
$ 545,173 $ 46,075
May 20, 4 PM $ 0.0₅123
+0.56%
$ 544,307 $ 45,839
May 20, 3 PM $ 0.0₅123
+0.48%
$ 545,599 $ 46,210
May 20, 2 PM $ 0.0₅122
+0.80%
$ 543,012 $ 46,329
May 20, 1 PM $ 0.0₅121
-0.37%
$ 538,707 $ 46,239
May 20, 12 PM $ 0.0₅122
+0.77%
$ 540,686 $ 46,937
May 20, 11 AM $ 0.0₅121
-0.56%
$ 536,564 $ 46,463
May 20, 10 AM $ 0.0₅122
+0.24%
$ 539,576 $ 46,650
May 20, 9 AM $ 0.0₅121
+0.24%
$ 538,294 $ 48,088
May 20, 8 AM $ 0.0₅121
+1.94%
$ 537,015 $ 47,950
May 20, 7 AM $ 0.0₅119
-0.09%
$ 526,773 $ 47,720
May 20, 6 AM $ 0.0₅119
+1.89%
$ 527,225 $ 47,458
May 20, 5 AM $ 0.0₅116
-0.12%
$ 516,455 $ 45,599
May 20, 4 AM $ 0.0₅116
-0.63%
$ 517,058 $ 47,381
May 20, 3 AM $ 0.0₅117
-0.26%
$ 520,341 $ 47,505
May 20, 2 AM $ 0.0₅118
-0.99%
$ 521,710 $ 47,426