Four Historical Data

FOUR Page 4
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0₅115
+0.00%
$ 511,488 $ 49,270
1:27 PM $ 0.0₅115
+0.00%
$ 510,156 $ 49,139
1:22 PM $ 0.0₅115
+0.00%
$ 509,712 $ 49,106
1:17 PM $ 0.0₅115
+0.00%
$ 509,268 $ 49,104
1:12 PM $ 0.0₅115
+0.00%
$ 508,380 $ 49,012
1:07 PM $ 0.0₅115
+0.00%
$ 509,268 $ 49,089
1:02 PM $ 0.0₅114
+0.00%
$ 507,936 $ 49,027
12:57 PM $ 0.0₅114
+0.00%
$ 506,604 $ 49,097
12:52 PM $ 0.0₅114
+0.00%
$ 504,828 $ 49,108
12:47 PM $ 0.0₅113
+0.00%
$ 501,720 $ 49,126
12:42 PM $ 0.0₅113
+0.00%
$ 501,276 $ 49,123
12:37 PM $ 0.0₅113
+0.00%
$ 502,608 $ 49,208
12:32 PM $ 0.0₅113
+0.00%
$ 502,608 $ 49,211
12:27 PM $ 0.0₅113
+0.00%
$ 503,052 $ 49,232
12:22 PM $ 0.0₅113
+0.00%
$ 501,721 $ 49,243
12:17 PM $ 0.0₅113
+0.00%
$ 501,721 $ 49,259
12:12 PM $ 0.0₅113
+0.00%
$ 502,609 $ 49,183
12:07 PM $ 0.0₅113
+0.00%
$ 503,053 $ 49,114
12:02 PM $ 0.0₅113
+0.00%
$ 503,053 $ 49,064
11:57 AM $ 0.0₅116
+0.00%
$ 513,263 $ 48,983
11:52 AM $ 0.0₅116
+0.00%
$ 513,263 $ 49,012
11:47 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,906
11:42 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,909
11:37 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,845
11:32 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,834
11:27 AM $ 0.0₅117
+0.00%
$ 517,703 $ 48,843
11:22 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,760
11:21 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,535
11:20 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,535
11:19 AM $ 0.0₅116
+0.00%
$ 515,039 $ 48,535
11:17 AM $ 0.0₅116
+0.00%
$ 515,039 $ 48,535
11:16 AM $ 0.0₅117
+0.00%
$ 515,039 $ 48,606
11:15 AM $ 0.0₅117
+0.00%
$ 515,039 $ 48,606
11:14 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,606
11:13 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,606
11:12 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,606
11:11 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:10 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:09 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:08 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:07 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:06 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,681
11:05 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,681
11:04 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:03 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:02 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:01 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,618
11:00 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,618
10:59 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,618
10:58 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,618