Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₅157
-4.38%
$ 692,238 $ 4.96 million
Aug 28 $ 0.0₅164
-3.01%
$ 727,138 $ 5.4 million
Aug 21 $ 0.0₅169
-2.47%
$ 750,536 $ 4.91 million
Aug 14 $ 0.0₅171
-11.03%
$ 767,448 $ 4.94 million
Aug 7 $ 0.0₅195
+1.18%
$ 853,846 $ 4.42 million
Jul 31 $ 0.0₅192
-4.94%
$ 854,385 $ 6.21 million
Jul 24 $ 0.0₅203
-0.71%
$ 899,181 $ 14.92 million
Jul 17 $ 0.0₅204
-9.69%
$ 905,634 $ 5.34 million
Jul 10 $ 0.0₅226
-4.79%
$ 1 million $ 2.89 million
Jul 3 $ 0.0₅237
-7.42%
$ 1.05 million $ 2.85 million
Jun 26 $ 0.0₅256
-3.76%
$ 1.14 million $ 3.04 million
Jun 19 $ 0.0₅268
+10.99%
$ 1.18 million $ 2.8 million
Jun 12 $ 0.0₅243
-3.74%
$ 1.07 million $ 2.65 million
Jun 5 $ 0.0₅245
-11.70%
$ 1.12 million $ 3.4 million
May 29 $ 0.0₅277
-22.00%
$ 1.23 million $ 3.48 million
May 22 $ 0.0₅392
-17.40%
$ 1.58 million $ 8.02 million
May 15 $ 0.0₅593
-37.44%
$ 2.11 million $ 9.65 million
May 8 $ 0.0000108
-72.22%
$ 4.22 million $ 131.69 million
Download