Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.0₅187
+3.52%
$847,265 $3.36 million
Nov 27 $0.0₅181
+6.44%
$801,782 $3.97 million
Nov 20 $0.0₅176
+6.43%
$753,203 $6.75 million
Nov 13 $0.0₅16
-5.72%
$733,150 $3.27 million
Nov 6 $0.0₅171
+6.33%
$754,043 $3.33 million
Oct 30 $0.0₅161
+5.42%
$713,439 $3.87 million
Oct 23 $0.0₅153
+7.45%
$677,178 $3.9 million
Oct 16 $0.0₅142
+5.60%
$630,371 $3.9 million
Oct 9 $0.0₅135
-6.50%
$597,054 $3.2 million
Oct 2 $0.0₅145
-6.93%
$640,729 $3.35 million
Sep 25 $0.0₅156
+4.41%
$691,909 $3.8 million
Sep 18 $0.0₅151
-2.88%
$662,710 $4.47 million
Sep 11 $0.0₅157
+0.64%
$688,823 $4.87 million
Sep 4 $0.0₅157
-4.38%
$692,238 $4.96 million
Aug 28 $0.0₅164
-3.01%
$727,138 $5.4 million
Aug 21 $0.0₅169
-2.47%
$750,536 $4.91 million
Aug 14 $0.0₅171
-11.03%
$767,448 $4.94 million
Aug 7 $0.0₅195
+1.18%
$853,846 $4.42 million
Jul 31 $0.0₅192
-4.94%
$854,385 $6.21 million
Jul 24 $0.0₅203
-0.71%
$899,181 $14.92 million
Jul 17 $0.0₅204
-9.69%
$905,634 $5.34 million
Jul 10 $0.0₅226
-4.79%
$1 million $2.89 million
Jul 3 $0.0₅237
-7.42%
$1.05 million $2.85 million
Jun 26 $0.0₅256
-3.76%
$1.14 million $3.04 million
Jun 19 $0.0₅268
+10.99%
$1.18 million $2.8 million
Jun 12 $0.0₅243
-3.74%
$1.07 million $2.65 million
Jun 5 $0.0₅245
-11.70%
$1.12 million $3.4 million
May 29 $0.0₅277
-22.00%
$1.23 million $3.48 million
May 22 $0.0₅392
-17.40%
$1.58 million $8.02 million
May 15 $0.0₅593
-37.44%
$2.11 million $9.65 million
May 8 $0.0000108
-72.22%
$4.22 million $131.69 million
Download