Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₅237
-7.42%
$ 1.05 million $ 2.85 million
Jun 26 $ 0.0₅256
-3.76%
$ 1.14 million $ 3.04 million
Jun 19 $ 0.0₅268
+10.99%
$ 1.18 million $ 2.8 million
Jun 12 $ 0.0₅243
-3.74%
$ 1.07 million $ 2.65 million
Jun 5 $ 0.0₅245
-11.70%
$ 1.12 million $ 3.4 million
May 29 $ 0.0₅277
-22.00%
$ 1.23 million $ 3.48 million
May 22 $ 0.0₅392
-17.40%
$ 1.58 million $ 8.02 million
May 15 $ 0.0₅593
-37.44%
$ 2.11 million $ 9.65 million
May 8 $ 0.0000108
-72.22%
$ 4.22 million $ 131.69 million
Download