Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.0₅113
+0.09%
$501,274 $53,808
Aug 7, 7 PM $0.0₅113
-0.31%
$500,830 $54,031
Aug 7, 6 PM $0.0₅113
-1.78%
$502,377 $53,833
Aug 7, 5 PM $0.0₅115
-2.70%
$511,484 $47,881
Aug 7, 4 PM $0.0₅119
+0.77%
$526,140 $48,347
Aug 7, 3 PM $0.0₅118
+0.00%
$522,137 $48,292
Aug 7, 2 PM $0.0₅118
+1.29%
$522,137 $48,320
Aug 7, 1 PM $0.0₅116
+0.52%
$515,479 $48,118
Aug 7, 12 PM $0.0₅115
+0.52%
$512,816 $47,878
Aug 7, 11 AM $0.0₅115
+0.00%
$510,155 $47,961
Aug 7, 10 AM $0.0₅115
-0.95%
$510,155 $47,862
Aug 7, 9 AM $0.0₅116
-1.11%
$515,035 $47,907
Aug 7, 8 AM $0.0₅117
+0.51%
$520,812 $47,946
Aug 7, 7 AM $0.0₅117
+0.87%
$518,148 $48,210
Aug 7, 6 AM $0.0₅116
-0.77%
$513,704 $48,287
Aug 7, 5 AM $0.0₅117
+0.35%
$517,260 $48,431
Aug 7, 4 AM $0.0₅116
+0.78%
$515,476 $48,384
Aug 7, 3 AM $0.0₅115
+0.44%
$511,481 $48,553
Aug 7, 2 AM $0.0₅115
+1.86%
$509,261 $48,314
Aug 7, 1 AM $0.0₅113
-2.34%
$499,940 $47,798
Aug 7, 12 AM $0.0₅115
-1.54%
$511,923 $47,829
Aug 6, 11 PM $0.0₅117
+0.78%
$519,924 $47,767
Aug 6, 10 PM $0.0₅116
-0.94%
$515,917 $47,694
Aug 6, 9 PM $0.0₅117
-0.68%
$520,812 $47,911
Aug 6, 8 PM $0.0₅118
+0.60%
$524,808 $47,884
Aug 6, 7 PM $0.0₅118
+1.91%
$522,144 $47,633
Aug 6, 6 PM $0.0₅115
-0.08%
$512,366 $47,354
Aug 6, 5 PM $0.0₅115
-1.12%
$512,795 $47,093
Aug 6, 4 PM $0.0₅117
+1.31%
$518,148 $46,735
Aug 6, 3 PM $0.0₅115
-0.52%
$511,452 $47,112
Aug 6, 2 PM $0.0₅116
+0.00%
$514,111 $47,098
Aug 6, 1 PM $0.0₅116
+0.43%
$514,110 $46,895
Aug 6, 12 PM $0.0₅117
+0.78%
$518,592 $46,873
Aug 6, 11 AM $0.0₅116
-0.44%
$514,554 $46,910
Aug 6, 10 AM $0.0₅116
+0.18%
$516,372 $46,928
Aug 6, 9 AM $0.0₅116
-0.61%
$515,444 $46,859
Aug 6, 8 AM $0.0₅117
-0.09%
$517,260 $46,969
Aug 6, 7 AM $0.0₅117
+0.70%
$517,704 $46,949
Aug 6, 6 AM $0.0₅116
+0.87%
$514,114 $46,808
Aug 6, 5 AM $0.0₅115
+0.70%
$509,684 $46,593
Aug 6, 4 AM $0.0₅114
+0.97%
$506,137 $46,337
Aug 6, 3 AM $0.0₅113
-0.96%
$501,261 $46,216
Aug 6, 2 AM $0.0₅114
-2.15%
$506,139 $46,404
Aug 6, 1 AM $0.0₅117
+0.95%
$518,110 $46,864
Aug 6, 12 AM $0.0₅116
-2.37%
$513,230 $47,060
Aug 5, 11 PM $0.0₅118
+0.52%
$524,364 $46,822
Aug 5, 10 PM $0.0₅117
+0.51%
$521,665 $47,133
Aug 5, 9 PM $0.0₅117
+1.21%
$519,005 $46,990
Aug 5, 8 PM $0.0₅115
+0.35%
$512,798 $46,855
Aug 5, 7 PM $0.0₅115
-0.17%
$511,024 $47,162