Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.0₅116
+0.00%
$-- $256
10:20 AM $0.0₅116
+0.00%
$-- $256
10:19 AM $0.0₅116
+0.00%
$-- $256
10:18 AM $0.0₅116
+0.00%
$-- $256
10:17 AM $0.0₅116
+0.00%
$-- $252
10:16 AM $0.0₅116
+0.00%
$-- $252
10:15 AM $0.0₅116
+0.00%
$-- $252
10:14 AM $0.0₅116
+0.00%
$-- $252
10:13 AM $0.0₅116
+0.00%
$-- $252
10:12 AM $0.0₅116
+0.00%
$-- $252
10:11 AM $0.0₅116
+0.00%
$-- $248
10:10 AM $0.0₅116
+0.00%
$-- $248
10:09 AM $0.0₅116
+0.00%
$-- $248
10:08 AM $0.0₅116
+0.00%
$-- $248
10:07 AM $0.0₅116
+0.00%
$-- $244
10:06 AM $0.0₅116
+0.00%
$-- $244
10:05 AM $0.0₅116
+0.00%
$-- $244
10:04 AM $0.0₅116
+0.00%
$-- $244
10:03 AM $0.0₅116
+0.00%
$-- $240
10:02 AM $0.0₅116
+0.00%
$-- $240
10:01 AM $0.0₅116
+0.00%
$-- $236
10:00 AM $0.0₅116
+0.00%
$-- $236
9:59 AM $0.0₅116
+0.00%
$-- $236
9:58 AM $0.0₅116
+0.00%
$-- $236
9:57 AM $0.0₅116
+0.00%
$-- $236
9:56 AM $0.0₅116
+0.00%
$-- $236
9:55 AM $0.0₅116
+0.00%
$-- $232
9:54 AM $0.0₅116
+0.00%
$-- $232
9:53 AM $0.0₅116
+0.00%
$-- $232
9:52 AM $0.0₅116
+0.00%
$-- $232
9:51 AM $0.0₅116
+0.00%
$-- $232
9:50 AM $0.0₅116
+0.00%
$-- $228
9:49 AM $0.0₅116
+0.00%
$-- $228
9:48 AM $0.0₅116
+0.00%
$-- $228
9:47 AM $0.0₅116
+0.00%
$-- $228
9:46 AM $0.0₅116
+0.00%
$-- $224
9:45 AM $0.0₅116
+0.00%
$-- $224
9:44 AM $0.0₅116
+0.00%
$-- $224
9:43 AM $0.0₅116
+0.00%
$-- $220
9:42 AM $0.0₅116
+0.00%
$-- $220
9:41 AM $0.0₅116
+0.00%
$-- $220
9:40 AM $0.0₅116
+0.00%
$-- $220
9:39 AM $0.0₅116
+0.00%
$-- $220
9:38 AM $0.0₅116
+0.00%
$-- $216
9:37 AM $0.0₅116
+0.00%
$-- $216
9:36 AM $0.0₅116
+0.00%
$-- $216
9:35 AM $0.0₅116
+0.00%
$-- $212
9:34 AM $0.0₅116
+0.00%
$-- $212
9:33 AM $0.0₅116
+0.00%
$-- $212
9:32 AM $0.0₅116
+0.00%
$-- $212