Four Historical Data

FOUR Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅131
-2.46%
$ 581,196 $ 55,394
May 8, 6 AM $ 0.0₅133
+1.44%
$ 592,740 $ 56,165
May 8, 5 AM $ 0.0₅132
-0.98%
$ 584,304 $ 57,063
May 8, 4 AM $ 0.0₅133
-1.19%
$ 590,964 $ 57,782
May 8, 3 AM $ 0.0₅135
-0.88%
$ 598,068 $ 58,969
May 8, 2 AM $ 0.0₅135
-0.29%
$ 600,732 $ 60,023
May 8, 1 AM $ 0.0₅135
+2.27%
$ 599,400 $ 60,663
May 8, 12 AM $ 0.0₅132
-3.02%
$ 585,192 $ 61,350
May 7, 11 PM $ 0.0₅136
-0.44%
$ 603,396 $ 62,673
May 7, 10 PM $ 0.0₅136
+0.74%
$ 606,060 $ 63,149
May 7, 9 PM $ 0.0₅137
+0.29%
$ 606,504 $ 63,972
May 7, 8 PM $ 0.0₅135
-0.44%
$ 601,176 $ 64,460
May 7, 7 PM $ 0.0₅135
-0.15%
$ 599,844 $ 64,951
May 7, 6 PM $ 0.0₅135
+1.50%
$ 600,288 $ 65,737
May 7, 5 PM $ 0.0₅133
-1.40%
$ 592,296 $ 66,236
May 7, 4 PM $ 0.0₅135
-0.22%
$ 598,956 $ 67,322
May 7, 3 PM $ 0.0₅135
+0.00%
$ 600,288 $ 67,756
May 7, 2 PM $ 0.0₅135
-0.59%
$ 600,288 $ 68,845
May 7, 1 PM $ 0.0₅136
-0.95%
$ 603,840 $ 69,127
May 7, 12 PM $ 0.0₅137
-0.51%
$ 608,280 $ 69,696
May 7, 11 AM $ 0.0₅137
+0.15%
$ 610,056 $ 70,016
May 7, 10 AM $ 0.0₅137
-1.01%
$ 609,612 $ 71,057
May 7, 9 AM $ 0.0₅138
-0.50%
$ 614,496 $ 72,024
May 7, 8 AM $ 0.0₅139
+0.80%
$ 616,716 $ 72,333
May 7, 7 AM $ 0.0₅138
+1.39%
$ 614,052 $ 73,571
May 7, 6 AM $ 0.0₅136
+1.11%
$ 604,284 $ 73,732
May 7, 5 AM $ 0.0₅135
+0.00%
$ 599,400 $ 74,025
May 7, 4 AM $ 0.0₅135
-2.81%
$ 599,400 $ 74,195
May 7, 3 AM $ 0.0₅138
+0.66%
$ 612,720 $ 74,696
May 7, 2 AM $ 0.0₅137
-1.57%
$ 608,280 $ 74,887
May 7, 1 AM $ 0.0₅139
+1.30%
$ 617,974 $ 77,760
May 7, 12 AM $ 0.0₅137
+0.57%
$ 610,068 $ 76,070
May 6, 11 PM $ 0.0₅137
-1.43%
$ 606,606 $ 75,602
May 6, 10 PM $ 0.0₅139
-1.37%
$ 615,396 $ 75,927
May 6, 9 PM $ 0.0₅14
+2.33%
$ 622,932 $ 73,406
May 6, 8 PM $ 0.0₅139
+1.46%
$ 617,604 $ 73,795
May 6, 7 PM $ 0.0₅137
-0.63%
$ 606,504 $ 73,855
May 6, 6 PM $ 0.0₅139
+0.98%
$ 618,750 $ 74,011
May 6, 5 PM $ 0.0₅137
+3.14%
$ 608,724 $ 74,057
May 6, 4 PM $ 0.0₅133
-0.37%
$ 590,174 $ 75,468
May 6, 3 PM $ 0.0₅133
-5.18%
$ 592,351 $ 75,711
May 6, 2 PM $ 0.0₅141
+0.53%
$ 624,708 $ 73,744
May 6, 1 PM $ 0.0₅139
-2.68%
$ 619,222 $ 74,076
May 6, 12 PM $ 0.0₅143
+2.14%
$ 633,588 $ 74,004
May 6, 11 AM $ 0.0₅14
+1.93%
$ 620,301 $ 75,456
May 6, 10 AM $ 0.0₅137
+0.84%
$ 608,576 $ 73,882
May 6, 9 AM $ 0.0₅136
-0.35%
$ 603,521 $ 73,043
May 6, 8 AM $ 0.0₅136
-0.43%
$ 605,638 $ 73,361
May 6, 7 AM $ 0.0₅137
-2.45%
$ 608,267 $ 73,172
May 6, 6 AM $ 0.0₅14
+1.00%
$ 623,538 $ 73,573