Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.0₅115
-0.17%
$511,024 $47,162
Aug 5, 6 PM $0.0₅115
+1.23%
$511,911 $47,403
Aug 5, 5 PM $0.0₅114
+1.33%
$505,702 $47,724
Aug 5, 4 PM $0.0₅112
-0.97%
$499,048 $47,704
Aug 5, 3 PM $0.0₅113
-0.35%
$503,935 $47,667
Aug 5, 2 PM $0.0₅114
-0.87%
$505,711 $47,371
Aug 5, 1 PM $0.0₅115
-0.35%
$510,156 $47,784
Aug 5, 12 PM $0.0₅115
+0.43%
$512,820 $47,713
Aug 5, 11 AM $0.0₅115
-0.69%
$508,380 $47,842
Aug 5, 10 AM $0.0₅115
-0.60%
$511,932 $48,062
Aug 5, 9 AM $0.0₅116
+0.43%
$515,484 $48,083
Aug 5, 8 AM $0.0₅115
+0.61%
$511,932 $47,663
Aug 5, 7 AM $0.0₅115
-1.04%
$508,824 $47,429
Aug 5, 6 AM $0.0₅116
+0.78%
$514,596 $47,552
Aug 5, 5 AM $0.0₅115
+0.79%
$510,156 $47,844
Aug 5, 4 AM $0.0₅114
+0.26%
$506,155 $48,452
Aug 5, 3 AM $0.0₅114
+0.44%
$504,823 $48,369
Aug 5, 2 AM $0.0₅113
-2.33%
$502,604 $48,259
Aug 5, 1 AM $0.0₅116
+0.70%
$514,596 $48,107
Aug 5, 12 AM $0.0₅115
+0.09%
$512,820 $48,091
Aug 4, 11 PM $0.0₅115
-0.17%
$511,932 $47,998
Aug 4, 10 PM $0.0₅115
+1.14%
$512,820 $47,868
Aug 4, 9 PM $0.0₅114
-0.17%
$507,046 $47,949
Aug 4, 8 PM $0.0₅114
+0.97%
$507,934 $48,011
Aug 4, 7 PM $0.0₅113
-0.79%
$503,048 $47,993
Aug 4, 6 PM $0.0₅114
-0.09%
$507,044 $47,830
Aug 4, 5 PM $0.0₅114
+0.44%
$507,488 $47,775
Aug 4, 4 PM $0.0₅114
+0.44%
$505,268 $47,797
Aug 4, 3 PM $0.0₅113
+0.09%
$503,049 $47,770
Aug 4, 2 PM $0.0₅113
-1.21%
$502,605 $47,909
Aug 4, 1 PM $0.0₅115
+0.26%
$508,742 $47,795
Aug 4, 12 PM $0.0₅114
+1.15%
$507,414 $47,618
Aug 4, 11 AM $0.0₅113
-1.05%
$501,662 $47,512
Aug 4, 10 AM $0.0₅114
+0.70%
$506,971 $47,221
Aug 4, 9 AM $0.0₅113
+0.29%
$503,431 $47,200
Aug 4, 8 AM $0.0₅113
+1.56%
$501,973 $47,636
Aug 4, 7 AM $0.0₅111
-1.61%
$494,277 $57,394
Aug 4, 6 AM $0.0₅113
+0.77%
$502,348 $57,620
Aug 4, 5 AM $0.0₅112
-0.72%
$498,486 $105,763
Aug 4, 4 AM $0.0₅113
+0.93%
$502,125 $105,798
Aug 4, 3 AM $0.0₅112
-0.94%
$497,494 $111,523
Aug 4, 2 AM $0.0₅113
-0.27%
$502,194 $111,791
Aug 4, 1 AM $0.0₅113
+1.92%
$503,548 $111,944
Aug 4, 12 AM $0.0₅111
-0.01%
$494,062 $111,887
Aug 3, 11 PM $0.0₅111
-0.89%
$494,105 $112,196
Aug 3, 10 PM $0.0₅112
+0.34%
$498,567 $63,815
Aug 3, 9 PM $0.0₅112
-0.80%
$496,870 $63,532
Aug 3, 8 PM $0.0₅113
+1.00%
$500,901 $63,661
Aug 3, 7 PM $0.0₅112
-0.08%
$495,964 $63,672
Aug 3, 6 PM $0.0₅112
+0.62%
$496,358 $64,268