Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.0₅112
+0.62%
$496,358 $64,268
Aug 3, 5 PM $0.0₅111
+0.68%
$493,323 $64,160
Aug 3, 4 PM $0.0₅11
-2.02%
$489,974 $113,640
Aug 3, 3 PM $0.0₅114
-0.17%
$507,492 $98,080
Aug 3, 2 PM $0.0₅115
+2.20%
$508,380 $98,243
Aug 3, 1 PM $0.0₅112
-0.28%
$497,444 $113,591
Aug 3, 12 PM $0.0₅112
+1.15%
$498,843 $114,057
Aug 3, 11 AM $0.0₅111
+0.57%
$493,147 $114,013
Aug 3, 10 AM $0.0₅11
-0.86%
$490,369 $113,739
Aug 3, 9 AM $0.0₅112
+0.62%
$499,285 $98,083
Aug 3, 8 AM $0.0₅112
-4.55%
$495,985 $96,255
Aug 3, 7 AM $0.0₅117
+0.74%
$519,639 $63,934
Aug 3, 6 AM $0.0₅116
-0.46%
$515,840 $63,759
Aug 3, 5 AM $0.0₅117
+1.00%
$518,250 $64,096
Aug 3, 4 AM $0.0₅116
+1.38%
$513,137 $64,013
Aug 3, 3 AM $0.0₅114
-1.21%
$506,160 $50,321
Aug 3, 2 AM $0.0₅115
+0.79%
$511,932 $50,113
Aug 3, 1 AM $0.0₅114
+0.18%
$507,936 $50,171
Aug 3, 12 AM $0.0₅115
-0.86%
$510,156 $50,523
Aug 2, 11 PM $0.0₅116
-0.17%
$514,152 $50,470
Aug 2, 10 PM $0.0₅116
-0.26%
$513,708 $50,193
Aug 2, 9 PM $0.0₅116
+0.26%
$515,040 $50,799
Aug 2, 8 PM $0.0₅116
-0.43%
$514,596 $50,711
Aug 2, 7 PM $0.0₅116
+1.93%
$516,372 $50,618
Aug 2, 6 PM $0.0₅114
-0.94%
$506,598 $50,228
Aug 2, 5 PM $0.0₅115
+0.78%
$511,426 $50,135
Aug 2, 4 PM $0.0₅114
-0.35%
$507,444 $50,277
Aug 2, 3 PM $0.0₅115
+1.32%
$509,213 $50,115
Aug 2, 2 PM $0.0₅113
+0.35%
$502,577 $50,351
Aug 2, 1 PM $0.0₅113
-1.90%
$500,807 $50,549
Aug 2, 12 PM $0.0₅115
-0.35%
$510,531 $50,352
Aug 2, 11 AM $0.0₅115
+1.22%
$512,311 $50,685
Aug 2, 10 AM $0.0₅114
-1.04%
$506,117 $50,553
Aug 2, 9 AM $0.0₅115
-0.52%
$511,427 $50,847
Aug 2, 8 AM $0.0₅116
-0.77%
$514,080 $50,212
Aug 2, 7 AM $0.0₅117
+1.30%
$518,063 $50,408
Aug 2, 6 AM $0.0₅115
-0.17%
$511,426 $50,724
Aug 2, 5 AM $0.0₅115
+0.00%
$512,311 $50,816
Aug 2, 4 AM $0.0₅115
+1.05%
$512,311 $50,505
Aug 2, 3 AM $0.0₅114
+1.24%
$507,002 $50,435
Aug 2, 2 AM $0.0₅113
+0.44%
$500,808 $50,801
Aug 2, 1 AM $0.0₅112
+0.00%
$498,595 $50,743
Aug 2, 12 AM $0.0₅112
-0.35%
$498,595 $50,568
Aug 1, 11 PM $0.0₅113
+0.27%
$500,365 $50,415
Aug 1, 10 PM $0.0₅112
-0.09%
$499,038 $50,779
Aug 1, 9 PM $0.0₅112
+0.18%
$499,480 $50,581
Aug 1, 8 PM $0.0₅112
-1.23%
$498,595 $50,125
Aug 1, 7 PM $0.0₅114
+0.26%
$504,789 $50,043
Aug 1, 6 PM $0.0₅113
-1.65%
$503,466 $50,081
Aug 1, 5 PM $0.0₅115
-0.52%
$511,932 $50,397