Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0₅116
-0.34%
$515,040 $50,280
Aug 1, 3 PM $0.0₅116
+0.95%
$516,816 $50,524
Aug 1, 2 PM $0.0₅115
-0.09%
$511,488 $50,315
Aug 1, 1 PM $0.0₅117
+1.30%
$518,148 $50,586
Aug 1, 12 PM $0.0₅115
-0.95%
$510,156 $50,566
Aug 1, 11 AM $0.0₅116
+0.00%
$516,372 $50,162
Aug 1, 10 AM $0.0₅116
+0.00%
$515,928 $50,048
Aug 1, 9 AM $0.0₅116
-0.26%
$515,484 $49,997
Aug 1, 8 AM $0.0₅116
+0.52%
$516,816 $50,031
Aug 1, 7 AM $0.0₅116
-0.52%
$513,708 $49,923
Aug 1, 6 AM $0.0₅116
+0.00%
$516,372 $49,748
Aug 1, 5 AM $0.0₅116
-0.09%
$515,484 $50,049
Aug 1, 4 AM $0.0₅116
+0.61%
$515,484 $50,259
Aug 1, 3 AM $0.0₅115
+0.79%
$511,044 $50,295
Aug 1, 2 AM $0.0₅115
+0.26%
$508,824 $50,040
Aug 1, 1 AM $0.0₅114
+0.70%
$507,492 $50,015
Aug 1, 12 AM $0.0₅114
+0.53%
$505,272 $49,948
Jul 31, 11 PM $0.0₅113
-0.53%
$502,608 $49,975
Jul 31, 10 PM $0.0₅114
+0.26%
$505,272 $49,986
Jul 31, 9 PM $0.0₅113
-0.26%
$503,940 $49,938
Jul 31, 8 PM $0.0₅114
-0.52%
$505,272 $50,612
Jul 31, 7 PM $0.0₅114
+1.06%
$507,936 $50,693
Jul 31, 6 PM $0.0₅113
-0.88%
$502,608 $50,630
Jul 31, 5 PM $0.0₅114
-0.35%
$507,048 $50,479
Jul 31, 4 PM $0.0₅115
+1.60%
$508,824 $50,324
Jul 31, 3 PM $0.0₅113
-1.74%
$500,832 $50,314
Jul 31, 2 PM $0.0₅115
-1.12%
$509,712 $50,202
Jul 31, 1 PM $0.0₅116
-0.51%
$515,483 $49,817
Jul 31, 12 PM $0.0₅117
-0.09%
$518,147 $49,846
Jul 31, 11 AM $0.0₅117
-0.26%
$518,592 $50,270
Jul 31, 10 AM $0.0₅117
+0.77%
$519,924 $50,341
Jul 31, 9 AM $0.0₅116
-0.68%
$515,927 $50,720
Jul 31, 8 AM $0.0₅117
+0.77%
$520,368 $50,944
Jul 31, 7 AM $0.0₅117
-0.68%
$518,591 $51,113
Jul 31, 6 AM $0.0₅119
+0.51%
$527,916 $51,112
Jul 31, 5 AM $0.0₅118
+0.60%
$525,252 $50,597
Jul 31, 4 AM $0.0₅117
-1.01%
$520,812 $50,790
Jul 31, 3 AM $0.0₅119
+0.51%
$526,140 $50,466
Jul 31, 2 AM $0.0₅118
-0.59%
$523,032 $50,430
Jul 31, 1 AM $0.0₅119
-0.17%
$527,028 $50,476
Jul 31, 12 AM $0.0₅119
+0.42%
$527,916 $50,113
Jul 30, 11 PM $0.0₅119
+0.42%
$526,140 $50,014
Jul 30, 10 PM $0.0₅118
+0.17%
$524,364 $49,752
Jul 30, 9 PM $0.0₅118
-0.59%
$522,144 $49,758
Jul 30, 8 PM $0.0₅118
-0.84%
$522,588 $49,136
Jul 30, 7 PM $0.0₅119
-0.42%
$527,916 $49,364
Jul 30, 6 PM $0.0₅119
+0.51%
$529,692 $49,340
Jul 30, 5 PM $0.0₅118
-0.92%
$525,696 $49,601
Jul 30, 4 PM $0.0₅119
+0.00%
$530,136 $49,867
Jul 30, 3 PM $0.0₅119
-0.08%
$528,804 $49,715