Four Historical Data

FOUR Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₅139
-2.10%
$ 615,396 $ 75,307
May 4, 4 AM $ 0.0₅142
+1.12%
$ 628,588 $ 74,895
May 4, 3 AM $ 0.0₅14
+1.60%
$ 621,600 $ 74,252
May 4, 2 AM $ 0.0₅138
+0.13%
$ 611,304 $ 73,941
May 4, 1 AM $ 0.0₅137
+1.06%
$ 610,037 $ 74,151
May 4, 12 AM $ 0.0₅136
+0.50%
$ 603,653 $ 74,489
May 3, 11 PM $ 0.0₅135
+3.74%
$ 600,630 $ 74,056
May 3, 10 PM $ 0.0₅13
-1.92%
$ 578,740 $ 73,404
May 3, 9 PM $ 0.0₅132
+0.53%
$ 584,304 $ 72,631
May 3, 8 PM $ 0.0₅133
+0.61%
$ 590,076 $ 72,922
May 3, 7 PM $ 0.0₅131
+0.00%
$ 583,860 $ 73,218
May 3, 6 PM $ 0.0₅132
-1.12%
$ 585,636 $ 73,035
May 3, 5 PM $ 0.0₅133
+0.23%
$ 592,296 $ 72,927
May 3, 4 PM $ 0.0₅133
-2.68%
$ 590,916 $ 74,070
May 3, 3 PM $ 0.0₅137
+0.00%
$ 607,182 $ 74,175
May 3, 2 PM $ 0.0₅137
+1.17%
$ 607,180 $ 73,542
May 3, 1 PM $ 0.0₅135
-0.52%
$ 600,146 $ 73,455
May 3, 12 PM $ 0.0₅136
-0.31%
$ 603,297 $ 73,203
May 3, 11 AM $ 0.0₅136
+2.40%
$ 606,060 $ 72,329
May 3, 10 AM $ 0.0₅133
-1.70%
$ 590,964 $ 72,181
May 3, 9 AM $ 0.0₅135
+3.60%
$ 601,211 $ 73,012
May 3, 8 AM $ 0.0₅131
-3.11%
$ 580,308 $ 72,257
May 3, 7 AM $ 0.0₅134
+1.74%
$ 596,292 $ 71,712
May 3, 6 AM $ 0.0₅132
+1.77%
$ 586,080 $ 71,413
May 3, 5 AM $ 0.0₅13
+1.33%
$ 575,868 $ 71,153
May 3, 4 AM $ 0.0₅129
-1.23%
$ 572,316 $ 71,106
May 3, 3 AM $ 0.0₅131
-3.19%
$ 580,308 $ 71,592
May 3, 2 AM $ 0.0₅135
+0.00%
$ 600,288 $ 71,990
May 3, 1 AM $ 0.0₅134
-1.90%
$ 594,516 $ 71,895
May 3, 12 AM $ 0.0₅136
-0.22%
$ 603,840 $ 71,878
May 2, 11 PM $ 0.0₅136
+1.12%
$ 603,396 $ 72,017
May 2, 10 PM $ 0.0₅134
-1.39%
$ 596,736 $ 72,435
May 2, 9 PM $ 0.0₅136
+0.29%
$ 604,943 $ 72,464
May 2, 8 PM $ 0.0₅136
-0.14%
$ 603,171 $ 72,523
May 2, 7 PM $ 0.0₅136
+0.59%
$ 604,040 $ 72,185
May 2, 6 PM $ 0.0₅135
-1.01%
$ 600,521 $ 72,171
May 2, 5 PM $ 0.0₅137
+1.17%
$ 606,677 $ 71,708
May 2, 4 PM $ 0.0₅135
-1.09%
$ 599,667 $ 71,784
May 2, 3 PM $ 0.0₅137
+1.32%
$ 606,267 $ 71,877
May 2, 2 PM $ 0.0₅135
+0.89%
$ 598,348 $ 71,977
May 2, 1 PM $ 0.0₅134
+1.97%
$ 593,068 $ 71,754
May 2, 12 PM $ 0.0₅131
-0.08%
$ 581,630 $ 72,141
May 2, 11 AM $ 0.0₅131
-1.78%
$ 582,070 $ 72,390
May 2, 10 AM $ 0.0₅133
-0.73%
$ 592,615 $ 72,768
May 2, 9 AM $ 0.0₅134
+1.40%
$ 596,990 $ 72,769
May 2, 8 AM $ 0.0₅133
-1.58%
$ 588,768 $ 72,650
May 2, 7 AM $ 0.0₅135
+0.07%
$ 598,243 $ 73,138
May 2, 6 AM $ 0.0₅135
+1.04%
$ 597,804 $ 73,245
May 2, 5 AM $ 0.0₅133
-1.07%
$ 591,669 $ 72,988
May 2, 4 AM $ 0.0₅134
+0.53%
$ 594,960 $ 72,149