Four Historical Data

FOUR Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅134
+0.53%
$ 594,960 $ 72,149
May 2, 3 AM $ 0.0₅133
+1.68%
$ 592,740 $ 72,135
May 2, 2 AM $ 0.0₅131
-3.07%
$ 582,972 $ 71,986
May 2, 1 AM $ 0.0₅135
+0.53%
$ 601,464 $ 72,779
May 2, 12 AM $ 0.0₅135
-0.11%
$ 598,321 $ 73,015
May 1, 11 PM $ 0.0₅135
+1.64%
$ 597,922 $ 72,504
May 1, 10 PM $ 0.0₅132
-1.93%
$ 587,412 $ 71,083
May 1, 9 PM $ 0.0₅135
-0.30%
$ 598,956 $ 71,284
May 1, 8 PM $ 0.0₅136
+1.45%
$ 602,952 $ 70,783
May 1, 7 PM $ 0.0₅134
+0.67%
$ 594,320 $ 72,030
May 1, 6 PM $ 0.0₅133
-1.75%
$ 590,377 $ 72,369
May 1, 5 PM $ 0.0₅135
+1.48%
$ 600,886 $ 72,876
May 1, 4 PM $ 0.0₅133
+0.67%
$ 592,127 $ 72,797
May 1, 3 PM $ 0.0₅132
-0.67%
$ 588,192 $ 72,837
May 1, 2 PM $ 0.0₅133
-2.66%
$ 592,133 $ 72,801
May 1, 1 PM $ 0.0₅137
+0.58%
$ 608,333 $ 73,259
May 1, 12 PM $ 0.0₅136
+1.84%
$ 604,830 $ 72,924
May 1, 11 AM $ 0.0₅134
-0.80%
$ 593,884 $ 72,536
May 1, 10 AM $ 0.0₅135
+0.38%
$ 598,694 $ 72,510
May 1, 9 AM $ 0.0₅134
+0.92%
$ 596,410 $ 72,371
May 1, 8 AM $ 0.0₅133
+0.76%
$ 590,964 $ 71,277
May 1, 7 AM $ 0.0₅132
+1.70%
$ 585,192 $ 71,181
May 1, 6 AM $ 0.0₅13
-2.34%
$ 575,424 $ 70,586
May 1, 5 AM $ 0.0₅132
-1.71%
$ 587,856 $ 70,954
May 1, 4 AM $ 0.0₅135
+0.75%
$ 598,068 $ 70,629
May 1, 3 AM $ 0.0₅133
+1.61%
$ 588,744 $ 70,405
May 1, 2 AM $ 0.0₅131
-2.72%
$ 581,196 $ 70,395
May 1, 1 AM $ 0.0₅135
+2.95%
$ 597,450 $ 70,800
May 1, 12 AM $ 0.0₅13
+0.38%
$ 578,976 $ 69,677
Apr 30, 11 PM $ 0.0₅129
-0.15%
$ 574,536 $ 70,179
Apr 30, 10 PM $ 0.0₅129
-2.41%
$ 574,980 $ 70,419
Apr 30, 9 PM $ 0.0₅133
+0.53%
$ 589,632 $ 70,686
Apr 30, 8 PM $ 0.0₅131
+0.92%
$ 582,528 $ 71,063
Apr 30, 7 PM $ 0.0₅13
-1.74%
$ 576,756 $ 71,212
Apr 30, 6 PM $ 0.0₅133
+1.60%
$ 591,408 $ 71,236
Apr 30, 5 PM $ 0.0₅131
-0.30%
$ 582,972 $ 70,719
Apr 30, 4 PM $ 0.0₅132
-0.87%
$ 584,529 $ 71,266
Apr 30, 3 PM $ 0.0₅132
+0.00%
$ 586,524 $ 70,729
Apr 30, 2 PM $ 0.0₅133
+1.41%
$ 589,632 $ 71,275
Apr 30, 1 PM $ 0.0₅131
-2.28%
$ 581,445 $ 71,871
Apr 30, 12 PM $ 0.0₅134
+1.12%
$ 595,024 $ 71,950
Apr 30, 11 AM $ 0.0₅133
+4.03%
$ 588,447 $ 72,116
Apr 30, 10 AM $ 0.0₅128
-0.39%
$ 568,320 $ 71,695
Apr 30, 9 AM $ 0.0₅129
+0.70%
$ 572,316 $ 72,015
Apr 30, 8 AM $ 0.0₅128
-1.84%
$ 567,432 $ 72,855
Apr 30, 7 AM $ 0.0₅13
-0.23%
$ 578,976 $ 74,088
Apr 30, 6 AM $ 0.0₅13
-1.21%
$ 579,420 $ 74,979
Apr 30, 5 AM $ 0.0₅131
+1.16%
$ 581,196 $ 74,945
Apr 30, 4 AM $ 0.0₅13
-2.25%
$ 577,644 $ 75,226
Apr 30, 3 AM $ 0.0₅133
+2.40%
$ 590,076 $ 75,494