Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0₅119
-0.08%
$528,804 $49,715
Jul 30, 2 PM $0.0₅119
+0.59%
$527,916 $49,785
Jul 30, 1 PM $0.0₅118
-0.75%
$525,696 $49,784
Jul 30, 12 PM $0.0₅12
+0.50%
$531,024 $49,564
Jul 30, 11 AM $0.0₅119
+0.42%
$528,360 $49,426
Jul 30, 10 AM $0.0₅119
+0.51%
$526,584 $49,570
Jul 30, 9 AM $0.0₅118
+0.60%
$523,918 $49,162
Jul 30, 8 AM $0.0₅117
+0.17%
$520,810 $49,126
Jul 30, 7 AM $0.0₅117
-0.43%
$519,922 $49,316
Jul 30, 6 AM $0.0₅118
-0.68%
$522,142 $49,195
Jul 30, 5 AM $0.0₅118
-0.17%
$525,694 $49,253
Jul 30, 4 AM $0.0₅119
-0.42%
$526,582 $48,795
Jul 30, 3 AM $0.0₅119
+1.02%
$529,248 $48,930
Jul 30, 2 AM $0.0₅118
+0.68%
$523,918 $49,187
Jul 30, 1 AM $0.0₅117
+0.86%
$520,366 $49,429
Jul 30, 12 AM $0.0₅116
+1.04%
$515,927 $49,464
Jul 29, 11 PM $0.0₅115
+0.70%
$510,599 $49,517
Jul 29, 10 PM $0.0₅114
-1.64%
$507,048 $49,593
Jul 29, 9 PM $0.0₅116
-1.11%
$515,483 $49,258
Jul 29, 8 PM $0.0₅117
+1.21%
$521,254 $49,677
Jul 29, 7 PM $0.0₅116
+0.43%
$515,039 $49,543
Jul 29, 6 PM $0.0₅115
-1.62%
$512,819 $49,966
Jul 29, 5 PM $0.0₅117
+0.77%
$521,254 $49,584
Jul 29, 4 PM $0.0₅116
-1.02%
$517,258 $49,415
Jul 29, 3 PM $0.0₅118
+0.17%
$522,586 $49,512
Jul 29, 2 PM $0.0₅117
+0.26%
$521,698 $49,410
Jul 29, 1 PM $0.0₅117
-0.85%
$520,366 $49,475
Jul 29, 12 PM $0.0₅118
-0.42%
$524,806 $49,841
Jul 29, 11 AM $0.0₅119
+0.59%
$527,913 $49,798
Jul 29, 10 AM $0.0₅118
-0.67%
$524,806 $50,052
Jul 29, 9 AM $0.0₅119
+0.25%
$527,916 $50,006
Jul 29, 8 AM $0.0₅119
-0.25%
$527,472 $50,335
Jul 29, 7 AM $0.0₅119
-0.17%
$529,692 $50,103
Jul 29, 6 AM $0.0₅119
+1.19%
$529,248 $50,245
Jul 29, 5 AM $0.0₅118
+0.43%
$524,364 $50,481
Jul 29, 4 AM $0.0₅118
+0.43%
$522,588 $50,640
Jul 29, 3 AM $0.0₅117
-1.18%
$519,036 $50,534
Jul 29, 2 AM $0.0₅118
-0.84%
$523,920 $50,397
Jul 29, 1 AM $0.0₅119
+0.08%
$527,028 $49,948
Jul 29, 12 AM $0.0₅12
+1.01%
$531,468 $50,112
Jul 28, 11 PM $0.0₅118
+0.42%
$524,808 $50,078
Jul 28, 10 PM $0.0₅118
-1.26%
$522,144 $49,820
Jul 28, 9 PM $0.0₅119
+0.94%
$526,584 $49,857
Jul 28, 8 PM $0.0₅118
-1.01%
$522,144 $50,042
Jul 28, 7 PM $0.0₅119
+1.28%
$526,140 $50,165
Jul 28, 6 PM $0.0₅117
+0.69%
$518,592 $49,745
Jul 28, 5 PM $0.0₅116
-1.61%
$515,484 $49,673
Jul 28, 4 PM $0.0₅118
+0.34%
$523,032 $49,635
Jul 28, 3 PM $0.0₅118
+0.86%
$522,144 $49,362
Jul 28, 2 PM $0.0₅117
+1.21%
$518,592 $49,282