Four Historical Data

FOUR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅133
+2.40%
$ 590,076 $ 75,494
Apr 30, 2 AM $ 0.0₅129
-3.23%
$ 573,604 $ 75,428
Apr 30, 1 AM $ 0.0₅134
+1.98%
$ 593,184 $ 75,484
Apr 30, 12 AM $ 0.0₅131
+2.73%
$ 583,860 $ 75,470
Apr 29, 11 PM $ 0.0₅127
-1.48%
$ 562,104 $ 75,755
Apr 29, 10 PM $ 0.0₅129
+0.16%
$ 571,428 $ 75,738
Apr 29, 9 PM $ 0.0₅128
-3.09%
$ 570,540 $ 76,033
Apr 29, 8 PM $ 0.0₅133
+1.77%
$ 588,744 $ 75,671
Apr 29, 7 PM $ 0.0₅132
+1.41%
$ 586,968 $ 76,234
Apr 29, 6 PM $ 0.0₅13
-2.02%
$ 578,824 $ 77,748
Apr 29, 5 PM $ 0.0₅132
-0.56%
$ 588,300 $ 76,458
Apr 29, 4 PM $ 0.0₅133
-0.66%
$ 591,589 $ 77,887
Apr 29, 3 PM $ 0.0₅134
-1.52%
$ 595,522 $ 77,907
Apr 29, 2 PM $ 0.0₅136
+2.22%
$ 604,261 $ 77,714
Apr 29, 1 PM $ 0.0₅133
-1.88%
$ 591,150 $ 77,294
Apr 29, 12 PM $ 0.0₅136
-1.17%
$ 602,498 $ 77,346
Apr 29, 11 AM $ 0.0₅137
+1.26%
$ 606,504 $ 76,393
Apr 29, 10 AM $ 0.0₅135
-0.14%
$ 598,975 $ 77,986
Apr 29, 9 AM $ 0.0₅135
+0.73%
$ 599,833 $ 78,379
Apr 29, 8 AM $ 0.0₅134
+1.04%
$ 595,461 $ 77,809
Apr 29, 7 AM $ 0.0₅133
+1.50%
$ 589,356 $ 77,337
Apr 29, 6 AM $ 0.0₅131
-0.52%
$ 580,642 $ 77,339
Apr 29, 5 AM $ 0.0₅131
+0.83%
$ 583,684 $ 78,066
Apr 29, 4 AM $ 0.0₅13
-1.77%
$ 578,897 $ 77,916
Apr 29, 3 AM $ 0.0₅133
+0.29%
$ 589,323 $ 78,028
Apr 29, 2 AM $ 0.0₅132
-0.35%
$ 587,607 $ 78,461
Apr 29, 1 AM $ 0.0₅133
+1.03%
$ 589,654 $ 79,742
Apr 29, 12 AM $ 0.0₅131
-1.02%
$ 583,658 $ 80,053
Apr 28, 11 PM $ 0.0₅133
+0.14%
$ 589,661 $ 79,761
Apr 28, 10 PM $ 0.0₅133
-0.58%
$ 588,806 $ 80,189
Apr 28, 9 PM $ 0.0₅133
-0.86%
$ 592,229 $ 79,873
Apr 28, 8 PM $ 0.0₅135
+0.21%
$ 597,387 $ 80,280
Apr 28, 7 PM $ 0.0₅134
+2.40%
$ 596,110 $ 80,131
Apr 28, 6 PM $ 0.0₅131
-0.59%
$ 582,133 $ 79,243
Apr 28, 5 PM $ 0.0₅132
-1.53%
$ 585,600 $ 79,796
Apr 28, 4 PM $ 0.0₅134
+3.63%
$ 594,704 $ 80,166
Apr 28, 3 PM $ 0.0₅129
-3.22%
$ 573,897 $ 80,014
Apr 28, 2 PM $ 0.0₅134
+1.48%
$ 592,966 $ 80,092
Apr 28, 1 PM $ 0.0₅132
-2.32%
$ 584,300 $ 80,354
Apr 28, 12 PM $ 0.0₅135
+2.07%
$ 598,174 $ 80,370
Apr 28, 11 AM $ 0.0₅132
+0.81%
$ 586,035 $ 79,948
Apr 28, 10 AM $ 0.0₅131
-1.97%
$ 581,317 $ 79,537
Apr 28, 9 AM $ 0.0₅134
-0.41%
$ 593,001 $ 79,529
Apr 28, 8 AM $ 0.0₅134
+1.80%
$ 595,426 $ 79,555
Apr 28, 7 AM $ 0.0₅132
+1.44%
$ 584,874 $ 79,100
Apr 28, 6 AM $ 0.0₅13
-3.80%
$ 576,596 $ 78,468
Apr 28, 5 AM $ 0.0₅135
+1.40%
$ 599,400 $ 76,267
Apr 28, 4 AM $ 0.0₅133
-1.18%
$ 591,150 $ 78,251
Apr 28, 3 AM $ 0.0₅135
+0.70%
$ 598,225 $ 78,588
Apr 28, 2 AM $ 0.0₅134
-0.45%
$ 593,628 $ 77,059