Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0₅117
+1.21%
$518,592 $49,282
Jul 28, 1 PM $0.0₅115
+0.61%
$511,044 $49,343
Jul 28, 12 PM $0.0₅114
+0.71%
$506,604 $49,097
Jul 28, 11 AM $0.0₅116
-0.69%
$513,263 $48,983
Jul 28, 10 AM $0.0₅116
-0.51%
$516,815 $48,618
Jul 28, 9 AM $0.0₅117
-0.17%
$519,478 $48,486
Jul 28, 8 AM $0.0₅117
+1.21%
$520,365 $48,181
Jul 28, 7 AM $0.0₅116
+0.70%
$514,151 $48,147
Jul 28, 6 AM $0.0₅115
+1.23%
$510,600 $47,921
Jul 28, 5 AM $0.0₅114
-0.18%
$504,387 $47,882
Jul 28, 4 AM $0.0₅114
-0.09%
$505,274 $48,180
Jul 28, 3 AM $0.0₅114
+0.27%
$505,718 $48,433
Jul 28, 2 AM $0.0₅114
-1.99%
$504,373 $48,642
Jul 28, 1 AM $0.0₅116
-0.77%
$514,593 $48,713
Jul 28, 12 AM $0.0₅117
-0.43%
$518,587 $48,843
Jul 27, 11 PM $0.0₅117
+0.00%
$520,806 $48,692
Jul 27, 10 PM $0.0₅117
+1.65%
$520,804 $48,829
Jul 27, 9 PM $0.0₅115
-1.62%
$512,374 $49,140
Jul 27, 8 PM $0.0₅117
-0.17%
$520,804 $49,253
Jul 27, 7 PM $0.0₅117
-1.26%
$521,691 $49,322
Jul 27, 6 PM $0.0₅119
+0.76%
$528,347 $49,364
Jul 27, 5 PM $0.0₅118
+0.68%
$524,354 $49,413
Jul 27, 4 PM $0.0₅117
-1.34%
$520,804 $49,374
Jul 27, 3 PM $0.0₅119
-0.25%
$527,903 $49,338
Jul 27, 2 PM $0.0₅119
-2.13%
$529,234 $49,325
Jul 27, 1 PM $0.0₅122
+0.33%
$540,770 $49,436
Jul 27, 12 PM $0.0₅121
-0.49%
$538,572 $49,588
Jul 27, 11 AM $0.0₅122
-0.57%
$540,792 $49,714
Jul 27, 10 AM $0.0₅122
+0.58%
$543,012 $49,947
Jul 27, 9 AM $0.0₅122
+0.25%
$540,348 $49,970
Jul 27, 8 AM $0.0₅121
-0.08%
$539,016 $49,908
Jul 27, 7 AM $0.0₅121
+0.00%
$539,016 $50,081
Jul 27, 6 AM $0.0₅122
+1.26%
$539,460 $50,351
Jul 27, 5 AM $0.0₅12
+0.54%
$532,728 $51,606
Jul 27, 4 AM $0.0₅119
+1.17%
$529,851 $52,207
Jul 27, 3 AM $0.0₅118
-1.12%
$523,702 $52,740
Jul 27, 2 AM $0.0₅119
-0.48%
$529,608 $52,282
Jul 27, 1 AM $0.0₅12
-0.39%
$532,141 $52,384
Jul 27, 12 AM $0.0₅12
+0.80%
$534,248 $52,184
Jul 26, 11 PM $0.0₅119
+0.49%
$530,033 $52,555
Jul 26, 10 PM $0.0₅118
+0.00%
$525,573 $52,519
Jul 26, 9 PM $0.0₅119
+0.34%
$527,472 $49,676
Jul 26, 8 PM $0.0₅118
-0.34%
$524,808 $49,457
Jul 26, 7 PM $0.0₅118
+1.28%
$525,252 $49,205
Jul 26, 6 PM $0.0₅117
-0.09%
$518,592 $49,143
Jul 26, 5 PM $0.0₅117
+0.43%
$519,480 $49,015
Jul 26, 4 PM $0.0₅117
-0.34%
$517,704 $49,124
Jul 26, 3 PM $0.0₅117
+0.60%
$518,592 $49,251
Jul 26, 2 PM $0.0₅116
-0.60%
$515,040 $49,682
Jul 26, 1 PM $0.0₅117
+0.26%
$518,592 $49,668