Four Historical Data

FOUR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅134
-0.45%
$ 593,628 $ 77,059
Apr 28, 1 AM $ 0.0₅134
-0.22%
$ 594,072 $ 76,809
Apr 28, 12 AM $ 0.0₅133
-1.55%
$ 591,408 $ 76,625
Apr 27, 11 PM $ 0.0₅135
+1.71%
$ 600,608 $ 77,293
Apr 27, 10 PM $ 0.0₅132
-2.51%
$ 586,080 $ 76,666
Apr 27, 9 PM $ 0.0₅135
+0.30%
$ 599,844 $ 77,051
Apr 27, 8 PM $ 0.0₅134
+0.75%
$ 595,848 $ 76,276
Apr 27, 7 PM $ 0.0₅133
-0.67%
$ 591,408 $ 75,501
Apr 27, 6 PM $ 0.0₅134
+0.30%
$ 595,404 $ 75,370
Apr 27, 5 PM $ 0.0₅134
+2.53%
$ 595,848 $ 74,601
Apr 27, 4 PM $ 0.0₅131
-1.59%
$ 581,147 $ 74,730
Apr 27, 3 PM $ 0.0₅134
-1.03%
$ 595,848 $ 74,652
Apr 27, 2 PM $ 0.0₅136
+0.67%
$ 602,952 $ 74,311
Apr 27, 1 PM $ 0.0₅135
+1.13%
$ 598,512 $ 74,141
Apr 27, 12 PM $ 0.0₅137
+0.81%
$ 606,948 $ 73,805
Apr 27, 11 AM $ 0.0₅135
-1.39%
$ 599,844 $ 73,938
Apr 27, 10 AM $ 0.0₅137
-0.07%
$ 609,168 $ 73,963
Apr 27, 9 AM $ 0.0₅137
+0.37%
$ 606,504 $ 73,791
Apr 27, 8 AM $ 0.0₅136
+0.67%
$ 603,840 $ 73,386
Apr 27, 7 AM $ 0.0₅135
+1.12%
$ 599,844 $ 73,644
Apr 27, 6 AM $ 0.0₅134
-2.19%
$ 594,072 $ 74,193
Apr 27, 5 AM $ 0.0₅137
-2.14%
$ 608,724 $ 74,514
Apr 27, 4 AM $ 0.0₅14
+0.79%
$ 622,044 $ 74,343
Apr 27, 3 AM $ 0.0₅139
+1.24%
$ 616,272 $ 74,099
Apr 27, 2 AM $ 0.0₅137
-1.36%
$ 609,612 $ 73,904
Apr 27, 1 AM $ 0.0₅139
+2.28%
$ 618,048 $ 74,026
Apr 27, 12 AM $ 0.0₅136
+0.67%
$ 604,290 $ 74,118
Apr 26, 11 PM $ 0.0₅135
-2.31%
$ 600,296 $ 74,182
Apr 26, 10 PM $ 0.0₅138
+2.44%
$ 614,495 $ 74,176
Apr 26, 9 PM $ 0.0₅135
-1.46%
$ 599,836 $ 73,869
Apr 26, 8 PM $ 0.0₅137
-1.22%
$ 608,724 $ 74,501
Apr 26, 7 PM $ 0.0₅139
+0.95%
$ 616,272 $ 74,566
Apr 26, 6 PM $ 0.0₅137
+0.51%
$ 610,500 $ 74,991
Apr 26, 5 PM $ 0.0₅137
+0.44%
$ 610,500 $ 75,422
Apr 26, 4 PM $ 0.0₅137
+0.37%
$ 608,724 $ 75,114
Apr 26, 3 PM $ 0.0₅137
-0.80%
$ 606,948 $ 75,523
Apr 26, 2 PM $ 0.0₅138
+0.29%
$ 610,944 $ 75,389
Apr 26, 1 PM $ 0.0₅137
+1.70%
$ 609,168 $ 75,427
Apr 26, 12 PM $ 0.0₅134
-0.07%
$ 593,628 $ 76,006
Apr 26, 11 AM $ 0.0₅134
+0.00%
$ 593,628 $ 76,292
Apr 26, 10 AM $ 0.0₅135
-1.75%
$ 597,624 $ 76,133
Apr 26, 9 AM $ 0.0₅137
-0.51%
$ 607,836 $ 76,301
Apr 26, 8 AM $ 0.0₅137
+0.66%
$ 610,500 $ 76,245
Apr 26, 7 AM $ 0.0₅137
+0.07%
$ 606,504 $ 76,174
Apr 26, 6 AM $ 0.0₅136
+0.44%
$ 606,060 $ 76,113
Apr 26, 5 AM $ 0.0₅138
+2.61%
$ 611,832 $ 75,624
Apr 26, 4 AM $ 0.0₅134
+1.98%
$ 594,516 $ 75,510
Apr 26, 3 AM $ 0.0₅131
+0.23%
$ 583,860 $ 75,483
Apr 26, 2 AM $ 0.0₅133
-0.22%
$ 590,964 $ 75,686
Apr 26, 1 AM $ 0.0₅133
-2.13%
$ 592,296 $ 75,486