Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.0₅117
+0.26%
$518,592 $49,668
Jul 26, 12 PM $0.0₅117
-0.68%
$518,148 $49,994
Jul 26, 11 AM $0.0₅118
+0.00%
$522,144 $49,894
Jul 26, 10 AM $0.0₅118
+1.12%
$522,588 $49,750
Jul 26, 9 AM $0.0₅116
-0.26%
$515,040 $49,707
Jul 26, 8 AM $0.0₅116
+0.20%
$516,816 $49,728
Jul 26, 7 AM $0.0₅116
-0.27%
$515,804 $49,393
Jul 26, 6 AM $0.0₅116
+0.27%
$517,175 $51,039
Jul 26, 5 AM $0.0₅116
+0.36%
$515,782 $50,314
Jul 26, 4 AM $0.0₅116
-1.32%
$513,932 $49,748
Jul 26, 3 AM $0.0₅117
+0.00%
$519,480 $49,356
Jul 26, 2 AM $0.0₅117
+0.34%
$519,480 $49,501
Jul 26, 1 AM $0.0₅117
+0.87%
$517,704 $49,506
Jul 26, 12 AM $0.0₅117
+1.74%
$518,592 $49,532
Jul 25, 11 PM $0.0₅115
-1.79%
$510,600 $49,288
Jul 25, 10 PM $0.0₅117
+0.43%
$518,592 $49,738
Jul 25, 9 PM $0.0₅116
+0.00%
$516,372 $50,052
Jul 25, 8 PM $0.0₅117
+0.26%
$517,260 $49,999
Jul 25, 7 PM $0.0₅116
+0.52%
$515,928 $50,084
Jul 25, 6 PM $0.0₅116
-0.09%
$513,708 $50,155
Jul 25, 5 PM $0.0₅116
+0.78%
$514,596 $50,337
Jul 25, 4 PM $0.0₅115
+0.35%
$510,156 $49,989
Jul 25, 3 PM $0.0₅115
-0.69%
$509,268 $50,133
Jul 25, 2 PM $0.0₅115
-0.77%
$512,820 $49,894
Jul 25, 1 PM $0.0₅116
+0.87%
$516,372 $49,838
Jul 25, 12 PM $0.0₅115
+0.61%
$512,376 $50,102
Jul 25, 11 AM $0.0₅115
+1.33%
$509,268 $50,191
Jul 25, 10 AM $0.0₅113
-0.96%
$503,496 $50,030
Jul 25, 9 AM $0.0₅114
-0.35%
$507,492 $50,050
Jul 25, 8 AM $0.0₅114
+0.09%
$507,492 $50,142
Jul 25, 7 AM $0.0₅114
-0.61%
$505,716 $50,515
Jul 25, 6 AM $0.0₅115
-0.52%
$508,824 $50,470
Jul 25, 5 AM $0.0₅115
+0.35%
$508,824 $50,407
Jul 25, 4 AM $0.0₅114
+0.79%
$507,936 $50,381
Jul 25, 3 AM $0.0₅113
+0.18%
$503,940 $49,809
Jul 25, 2 AM $0.0₅113
+0.62%
$503,496 $49,777
Jul 25, 1 AM $0.0₅113
-0.09%
$499,944 $49,446
Jul 25, 12 AM $0.0₅113
-0.53%
$500,388 $49,531
Jul 24, 11 PM $0.0₅113
-1.31%
$503,051 $49,597
Jul 24, 10 PM $0.0₅115
+0.17%
$509,709 $49,485
Jul 24, 9 PM $0.0₅115
+1.24%
$508,821 $49,169
Jul 24, 8 PM $0.0₅113
-0.35%
$502,607 $49,617
Jul 24, 7 PM $0.0₅114
+0.71%
$504,383 $49,477
Jul 24, 6 PM $0.0₅113
+0.18%
$500,832 $49,388
Jul 24, 5 PM $0.0₅113
-0.09%
$499,944 $49,734
Jul 24, 4 PM $0.0₅113
+0.36%
$500,388 $49,922
Jul 24, 3 PM $0.0₅112
+0.36%
$498,612 $49,774
Jul 24, 2 PM $0.0₅112
+0.27%
$496,837 $49,838
Jul 24, 1 PM $0.0₅112
-1.15%
$495,505 $50,052
Jul 24, 12 PM $0.0₅113
+0.27%
$501,275 $49,852