Four Historical Data

FOUR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅133
-2.13%
$ 592,296 $ 75,486
Apr 26, 12 AM $ 0.0₅136
+0.00%
$ 602,508 $ 75,668
Apr 25, 11 PM $ 0.0₅136
+1.27%
$ 602,508 $ 75,472
Apr 25, 10 PM $ 0.0₅134
-1.11%
$ 595,848 $ 75,174
Apr 25, 9 PM $ 0.0₅136
-0.22%
$ 602,508 $ 75,511
Apr 25, 8 PM $ 0.0₅136
+1.87%
$ 603,840 $ 75,370
Apr 25, 7 PM $ 0.0₅133
-1.48%
$ 592,740 $ 75,574
Apr 25, 6 PM $ 0.0₅135
-1.03%
$ 599,400 $ 75,828
Apr 25, 5 PM $ 0.0₅136
+2.56%
$ 605,616 $ 75,437
Apr 25, 4 PM $ 0.0₅133
-1.34%
$ 589,632 $ 75,011
Apr 25, 3 PM $ 0.0₅135
+2.36%
$ 597,624 $ 75,112
Apr 25, 2 PM $ 0.0₅131
-0.38%
$ 583,860 $ 75,188
Apr 25, 1 PM $ 0.0₅132
-2.79%
$ 587,412 $ 75,215
Apr 25, 12 PM $ 0.0₅136
+2.40%
$ 605,172 $ 74,984
Apr 25, 11 AM $ 0.0₅133
-1.26%
$ 590,964 $ 74,775
Apr 25, 10 AM $ 0.0₅134
-2.40%
$ 594,960 $ 75,185
Apr 25, 9 AM $ 0.0₅137
+1.11%
$ 606,504 $ 75,094
Apr 25, 8 AM $ 0.0₅134
+1.43%
$ 597,180 $ 75,389
Apr 25, 7 AM $ 0.0₅134
-0.22%
$ 593,184 $ 74,955
Apr 25, 6 AM $ 0.0₅134
-1.18%
$ 593,628 $ 74,536
Apr 25, 5 AM $ 0.0₅135
+0.67%
$ 599,844 $ 74,757
Apr 25, 4 AM $ 0.0₅134
-1.33%
$ 593,628 $ 74,785
Apr 25, 3 AM $ 0.0₅136
+1.72%
$ 603,396 $ 74,612
Apr 25, 2 AM $ 0.0₅133
-0.22%
$ 590,964 $ 74,419
Apr 25, 1 AM $ 0.0₅133
-0.82%
$ 589,632 $ 74,944
Apr 25, 12 AM $ 0.0₅133
-2.34%
$ 592,296 $ 74,726
Apr 24, 11 PM $ 0.0₅136
+0.37%
$ 602,952 $ 74,221
Apr 24, 10 PM $ 0.0₅135
+0.75%
$ 599,400 $ 75,234
Apr 24, 9 PM $ 0.0₅134
-0.37%
$ 596,736 $ 75,076
Apr 24, 8 PM $ 0.0₅135
+0.60%
$ 599,844 $ 74,923
Apr 24, 7 PM $ 0.0₅134
+3.31%
$ 595,848 $ 74,586
Apr 24, 6 PM $ 0.0₅129
-2.49%
$ 574,092 $ 73,988
Apr 24, 5 PM $ 0.0₅133
-1.12%
$ 588,744 $ 74,598
Apr 24, 4 PM $ 0.0₅134
-1.40%
$ 594,960 $ 74,307
Apr 24, 3 PM $ 0.0₅136
-0.22%
$ 606,060 $ 74,183
Apr 24, 2 PM $ 0.0₅137
+0.74%
$ 606,948 $ 73,957
Apr 24, 1 PM $ 0.0₅136
+0.00%
$ 602,508 $ 74,178
Apr 24, 12 PM $ 0.0₅136
-1.45%
$ 602,508 $ 74,172
Apr 24, 11 AM $ 0.0₅137
+1.78%
$ 610,500 $ 73,682
Apr 24, 10 AM $ 0.0₅135
+1.58%
$ 600,732 $ 73,634
Apr 24, 9 AM $ 0.0₅133
-2.35%
$ 590,964 $ 73,156
Apr 24, 8 AM $ 0.0₅136
+1.64%
$ 606,060 $ 73,124
Apr 24, 7 AM $ 0.0₅134
-1.55%
$ 594,072 $ 73,510
Apr 24, 6 AM $ 0.0₅136
+1.19%
$ 603,396 $ 73,655
Apr 24, 5 AM $ 0.0₅133
-0.07%
$ 591,852 $ 73,306
Apr 24, 4 AM $ 0.0₅132
-0.23%
$ 586,524 $ 73,083
Apr 24, 3 AM $ 0.0₅132
-1.12%
$ 585,636 $ 73,131
Apr 24, 2 AM $ 0.0₅133
-2.13%
$ 592,296 $ 73,245
Apr 24, 1 AM $ 0.0₅136
+1.11%
$ 606,060 $ 73,049
Apr 24, 12 AM $ 0.0₅135
-1.31%
$ 600,288 $ 72,913