Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0₅113
+0.27%
$501,275 $49,852
Jul 24, 11 AM $0.0₅113
-0.88%
$499,944 $49,858
Jul 24, 10 AM $0.0₅114
+0.44%
$504,382 $49,912
Jul 24, 9 AM $0.0₅113
-0.35%
$502,163 $49,826
Jul 24, 8 AM $0.0₅113
+1.43%
$503,939 $49,759
Jul 24, 7 AM $0.0₅112
+0.27%
$496,837 $49,819
Jul 24, 6 AM $0.0₅112
-0.98%
$495,505 $49,791
Jul 24, 5 AM $0.0₅113
+0.54%
$500,388 $50,044
Jul 24, 4 AM $0.0₅112
-0.09%
$497,724 $49,917
Jul 24, 3 AM $0.0₅112
-0.36%
$498,168 $50,033
Jul 24, 2 AM $0.0₅113
-0.09%
$499,944 $50,136
Jul 24, 1 AM $0.0₅113
-0.27%
$500,388 $50,439
Jul 24, 12 AM $0.0₅113
-3.50%
$501,719 $50,610
Jul 23, 11 PM $0.0₅117
+0.26%
$519,923 $50,762
Jul 23, 10 PM $0.0₅117
+0.43%
$518,591 $50,662
Jul 23, 9 PM $0.0₅116
+1.22%
$516,371 $50,651
Jul 23, 8 PM $0.0₅115
-1.03%
$510,156 $50,307
Jul 23, 7 PM $0.0₅116
+0.69%
$515,483 $50,281
Jul 23, 6 PM $0.0₅115
+0.96%
$511,931 $50,517
Jul 23, 5 PM $0.0₅114
-1.72%
$507,048 $50,138
Jul 23, 4 PM $0.0₅116
-0.68%
$515,927 $50,189
Jul 23, 3 PM $0.0₅117
+0.00%
$519,479 $50,774
Jul 23, 2 PM $0.0₅117
+0.09%
$519,924 $50,676
Jul 23, 1 PM $0.0₅119
+0.17%
$527,472 $50,503
Jul 23, 12 PM $0.0₅119
-0.08%
$526,140 $50,402
Jul 23, 11 AM $0.0₅118
-0.76%
$523,920 $50,198
Jul 23, 10 AM $0.0₅119
-0.17%
$528,360 $50,347
Jul 23, 9 AM $0.0₅119
+1.10%
$528,804 $50,715
Jul 23, 8 AM $0.0₅118
+0.08%
$523,920 $50,632
Jul 23, 7 AM $0.0₅118
+0.26%
$523,476 $50,449
Jul 23, 6 AM $0.0₅118
+0.00%
$523,032 $50,430
Jul 23, 5 AM $0.0₅118
-0.67%
$523,032 $50,305
Jul 23, 4 AM $0.0₅119
+0.34%
$526,584 $50,163
Jul 23, 3 AM $0.0₅118
+0.77%
$525,252 $50,253
Jul 23, 2 AM $0.0₅117
-1.84%
$521,700 $49,773
Jul 23, 1 AM $0.0₅12
+0.50%
$533,688 $49,585
Jul 23, 12 AM $0.0₅119
+1.10%
$530,580 $49,573
Jul 22, 11 PM $0.0₅118
-0.34%
$524,808 $49,509
Jul 22, 10 PM $0.0₅119
-0.84%
$527,028 $49,406
Jul 22, 9 PM $0.0₅12
-0.17%
$531,468 $49,420
Jul 22, 8 PM $0.0₅12
+0.42%
$533,244 $49,198
Jul 22, 7 PM $0.0₅12
+0.59%
$531,024 $49,303
Jul 22, 6 PM $0.0₅119
-1.17%
$527,028 $49,289
Jul 22, 5 PM $0.0₅12
+1.01%
$533,688 $49,389
Jul 22, 4 PM $0.0₅119
-0.33%
$528,804 $49,263
Jul 22, 3 PM $0.0₅119
+0.42%
$530,580 $48,876
Jul 22, 2 PM $0.0₅12
+1.27%
$531,024 $48,662
Jul 22, 1 PM $0.0₅118
-0.42%
$524,364 $48,437
Jul 22, 12 PM $0.0₅119
+0.34%
$526,140 $48,354
Jul 22, 11 AM $0.0₅118
-0.17%
$523,920 $48,356