Four Historical Data

FOUR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅135
-1.31%
$ 600,288 $ 72,913
Apr 23, 11 PM $ 0.0₅137
+0.88%
$ 608,280 $ 73,136
Apr 23, 10 PM $ 0.0₅136
-0.66%
$ 603,396 $ 72,409
Apr 23, 9 PM $ 0.0₅136
+1.42%
$ 602,508 $ 72,309
Apr 23, 8 PM $ 0.0₅135
-1.39%
$ 598,068 $ 72,580
Apr 23, 7 PM $ 0.0₅137
+0.66%
$ 606,504 $ 72,833
Apr 23, 6 PM $ 0.0₅135
+0.15%
$ 601,176 $ 73,084
Apr 23, 5 PM $ 0.0₅135
-1.33%
$ 600,209 $ 73,400
Apr 23, 4 PM $ 0.0₅137
+2.40%
$ 608,280 $ 73,398
Apr 23, 3 PM $ 0.0₅134
-0.15%
$ 594,044 $ 72,991
Apr 23, 2 PM $ 0.0₅134
+1.44%
$ 594,931 $ 74,279
Apr 23, 1 PM $ 0.0₅132
-0.68%
$ 586,508 $ 74,375
Apr 23, 12 PM $ 0.0₅133
-1.84%
$ 590,498 $ 74,313
Apr 23, 11 AM $ 0.0₅135
-0.37%
$ 601,581 $ 74,557
Apr 23, 10 AM $ 0.0₅136
-1.10%
$ 603,798 $ 74,642
Apr 23, 9 AM $ 0.0₅137
+1.11%
$ 607,392 $ 75,751
Apr 23, 8 AM $ 0.0₅135
-0.45%
$ 600,695 $ 75,750
Apr 23, 7 AM $ 0.0₅137
+0.96%
$ 608,280 $ 75,703
Apr 23, 6 AM $ 0.0₅136
+1.72%
$ 602,468 $ 78,349
Apr 23, 5 AM $ 0.0₅133
-0.74%
$ 592,272 $ 78,878
Apr 23, 4 AM $ 0.0₅134
-2.26%
$ 596,706 $ 79,525
Apr 23, 3 AM $ 0.0₅137
-0.51%
$ 610,500 $ 79,290
Apr 23, 2 AM $ 0.0₅136
+0.65%
$ 605,888 $ 79,317
Apr 23, 1 AM $ 0.0₅135
-1.10%
$ 599,849 $ 78,712
Apr 23, 12 AM $ 0.0₅137
-0.22%
$ 606,504 $ 75,891
Apr 22, 11 PM $ 0.0₅137
-4.20%
$ 607,836 $ 75,742
Apr 22, 10 PM $ 0.0₅143
+1.06%
$ 633,144 $ 75,455
Apr 22, 9 PM $ 0.0₅14
-1.62%
$ 622,044 $ 75,148
Apr 22, 8 PM $ 0.0₅143
+0.28%
$ 633,144 $ 74,740
Apr 22, 7 PM $ 0.0₅141
+0.36%
$ 626,928 $ 74,316
Apr 22, 6 PM $ 0.0₅14
-0.07%
$ 623,820 $ 74,075
Apr 22, 5 PM $ 0.0₅14
+0.86%
$ 623,820 $ 73,533
Apr 22, 4 PM $ 0.0₅139
-1.06%
$ 619,380 $ 73,380
Apr 22, 3 PM $ 0.0₅142
+1.00%
$ 629,148 $ 73,250
Apr 22, 2 PM $ 0.0₅14
-2.37%
$ 622,932 $ 72,178
Apr 22, 1 PM $ 0.0₅144
+1.91%
$ 638,028 $ 71,998
Apr 22, 12 PM $ 0.0₅141
-1.26%
$ 626,928 $ 71,680
Apr 22, 11 AM $ 0.0₅143
+2.22%
$ 634,032 $ 71,023
Apr 22, 10 AM $ 0.0₅14
-2.03%
$ 620,268 $ 70,294
Apr 22, 9 AM $ 0.0₅142
+0.49%
$ 632,256 $ 69,564
Apr 22, 8 AM $ 0.0₅141
+3.14%
$ 627,372 $ 69,524
Apr 22, 7 AM $ 0.0₅137
-2.07%
$ 609,168 $ 68,992
Apr 22, 6 AM $ 0.0₅14
+2.11%
$ 622,932 $ 68,353
Apr 22, 5 AM $ 0.0₅137
-1.58%
$ 610,056 $ 68,001
Apr 22, 4 AM $ 0.0₅139
+1.17%
$ 616,716 $ 67,378
Apr 22, 3 AM $ 0.0₅137
+1.00%
$ 606,504 $ 67,504
Apr 22, 2 AM $ 0.0₅135
-0.33%
$ 600,516 $ 67,107
Apr 22, 1 AM $ 0.0₅136
-0.59%
$ 602,508 $ 66,992
Apr 22, 12 AM $ 0.0₅136
+1.41%
$ 606,060 $ 67,235
Apr 21, 11 PM $ 0.0₅135
+0.52%
$ 597,624 $ 67,330