Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.0₅118
-0.17%
$523,920 $48,356
Jul 22, 10 AM $0.0₅118
+0.17%
$525,696 $48,121
Jul 22, 9 AM $0.0₅119
+0.17%
$526,140 $47,970
Jul 22, 8 AM $0.0₅118
-0.67%
$525,252 $47,999
Jul 22, 7 AM $0.0₅119
+0.93%
$529,692 $47,784
Jul 22, 6 AM $0.0₅118
+1.03%
$524,364 $47,323
Jul 22, 5 AM $0.0₅117
+1.74%
$519,036 $47,416
Jul 22, 4 AM $0.0₅115
+0.09%
$510,156 $47,224
Jul 22, 3 AM $0.0₅115
-0.26%
$509,712 $46,723
Jul 22, 2 AM $0.0₅115
-1.54%
$511,488 $47,004
Jul 22, 1 AM $0.0₅117
-0.34%
$518,592 $46,854
Jul 22, 12 AM $0.0₅117
-1.68%
$519,036 $46,665
Jul 21, 11 PM $0.0₅119
+0.59%
$528,360 $46,659
Jul 21, 10 PM $0.0₅118
-1.42%
$524,364 $46,409
Jul 21, 9 PM $0.0₅12
+0.08%
$531,912 $46,420
Jul 21, 8 PM $0.0₅12
+0.59%
$531,468 $46,387
Jul 21, 7 PM $0.0₅119
+0.51%
$527,916 $46,261
Jul 21, 6 PM $0.0₅118
-1.09%
$524,364 $46,098
Jul 21, 5 PM $0.0₅119
+0.93%
$530,136 $46,105
Jul 21, 4 PM $0.0₅118
-0.92%
$525,252 $45,948
Jul 21, 3 PM $0.0₅12
+0.08%
$531,468 $46,025
Jul 21, 2 PM $0.0₅119
+0.00%
$530,136 $45,864
Jul 21, 1 PM $0.0₅119
-0.17%
$530,136 $44,065
Jul 21, 12 PM $0.0₅12
+0.25%
$531,023 $44,189
Jul 21, 11 AM $0.0₅119
+1.10%
$529,691 $44,284
Jul 21, 10 AM $0.0₅118
-0.51%
$523,919 $44,564
Jul 21, 9 AM $0.0₅119
+0.59%
$526,583 $44,186
Jul 21, 8 AM $0.0₅118
-1.09%
$523,475 $44,076
Jul 21, 7 AM $0.0₅119
-0.58%
$528,359 $44,372
Jul 21, 6 AM $0.0₅12
+0.25%
$531,467 $44,385
Jul 21, 5 AM $0.0₅119
+0.77%
$529,691 $44,656
Jul 21, 4 AM $0.0₅118
+0.16%
$525,636 $44,931
Jul 21, 3 AM $0.0₅118
+1.46%
$525,252 $45,189
Jul 21, 2 AM $0.0₅117
-0.68%
$517,704 $45,336
Jul 21, 1 AM $0.0₅117
-0.51%
$521,699 $45,383
Jul 21, 12 AM $0.0₅118
+0.17%
$524,363 $45,570
Jul 20, 11 PM $0.0₅118
+1.73%
$523,475 $45,403
Jul 20, 10 PM $0.0₅116
+0.78%
$514,596 $45,253
Jul 20, 9 PM $0.0₅115
-1.03%
$510,600 $45,445
Jul 20, 8 PM $0.0₅116
+0.69%
$515,928 $45,449
Jul 20, 7 PM $0.0₅115
-0.77%
$512,376 $45,467
Jul 20, 6 PM $0.0₅116
+0.17%
$516,372 $45,316
Jul 20, 5 PM $0.0₅116
+0.43%
$515,484 $45,179
Jul 20, 4 PM $0.0₅116
+0.09%
$513,264 $45,375
Jul 20, 3 PM $0.0₅115
+0.43%
$512,820 $45,253
Jul 20, 2 PM $0.0₅115
-0.95%
$510,600 $45,599
Jul 20, 1 PM $0.0₅116
+0.00%
$515,928 $47,280
Jul 20, 12 PM $0.0₅116
+0.09%
$515,928 $47,120
Jul 20, 11 AM $0.0₅116
-0.26%
$515,484 $46,935
Jul 20, 10 AM $0.0₅116
+0.09%
$515,928 $46,346