Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0₅116
+0.09%
$515,928 $46,346
Jul 20, 9 AM $0.0₅116
+0.09%
$515,484 $46,407
Jul 20, 8 AM $0.0₅116
+0.43%
$514,596 $46,503
Jul 20, 7 AM $0.0₅115
+0.44%
$512,376 $46,064
Jul 20, 6 AM $0.0₅115
-0.69%
$510,156 $46,238
Jul 20, 5 AM $0.0₅116
+0.09%
$513,708 $46,109
Jul 20, 4 AM $0.0₅116
+0.87%
$513,261 $45,819
Jul 20, 3 AM $0.0₅115
-1.38%
$508,822 $45,475
Jul 20, 2 AM $0.0₅116
+0.17%
$515,925 $45,510
Jul 20, 1 AM $0.0₅116
+0.43%
$515,031 $45,460
Jul 20, 12 AM $0.0₅115
-0.52%
$512,811 $45,225
Jul 19, 11 PM $0.0₅116
+0.61%
$515,474 $45,151
Jul 19, 10 PM $0.0₅115
-0.52%
$512,368 $45,475
Jul 19, 9 PM $0.0₅116
+0.43%
$515,031 $45,553
Jul 19, 8 PM $0.0₅115
-0.35%
$512,811 $45,750
Jul 19, 7 PM $0.0₅116
+0.61%
$514,587 $45,840
Jul 19, 6 PM $0.0₅115
+0.52%
$511,480 $46,075
Jul 19, 5 PM $0.0₅115
+0.26%
$508,812 $45,883
Jul 19, 4 PM $0.0₅114
-1.72%
$507,481 $45,939
Jul 19, 3 PM $0.0₅116
+0.61%
$516,355 $45,650
Jul 19, 2 PM $0.0₅116
+0.52%
$513,250 $45,431
Jul 19, 1 PM $0.0₅115
+0.09%
$510,587 $45,570
Jul 19, 12 PM $0.0₅115
+0.79%
$510,143 $45,799
Jul 19, 11 AM $0.0₅114
-0.78%
$506,150 $45,905
Jul 19, 10 AM $0.0₅115
-0.69%
$510,144 $46,401
Jul 19, 9 AM $0.0₅116
-0.51%
$513,694 $46,635
Jul 19, 8 AM $0.0₅116
+0.26%
$516,346 $46,503
Jul 19, 7 AM $0.0₅116
+1.14%
$515,025 $46,966
Jul 19, 6 AM $0.0₅115
+0.44%
$509,208 $47,220
Jul 19, 5 AM $0.0₅114
-1.46%
$506,970 $46,877
Jul 19, 4 AM $0.0₅116
+1.04%
$514,486 $46,818
Jul 19, 3 AM $0.0₅115
-0.09%
$509,181 $47,375
Jul 19, 2 AM $0.0₅115
+0.26%
$509,623 $47,141
Jul 19, 1 AM $0.0₅114
-1.03%
$508,287 $47,025
Jul 19, 12 AM $0.0₅116
-0.34%
$513,594 $47,030
Jul 18, 11 PM $0.0₅116
+0.43%
$515,363 $46,792
Jul 18, 10 PM $0.0₅116
-0.26%
$513,151 $46,754
Jul 18, 9 PM $0.0₅116
+0.52%
$514,477 $46,449
Jul 18, 8 PM $0.0₅115
+0.78%
$511,824 $46,383
Jul 18, 7 PM $0.0₅114
-0.43%
$507,843 $45,978
Jul 18, 6 PM $0.0₅115
-0.07%
$510,053 $45,465
Jul 18, 5 PM $0.0₅115
+1.49%
$510,431 $45,824
Jul 18, 4 PM $0.0₅113
+0.17%
$502,914 $49,730
Jul 18, 3 PM $0.0₅113
+0.51%
$502,070 $50,062
Jul 18, 2 PM $0.0₅113
-1.35%
$499,517 $50,184
Jul 18, 1 PM $0.0₅114
+0.26%
$506,336 $50,416
Jul 18, 12 PM $0.0₅114
-0.92%
$505,048 $49,964
Jul 18, 11 AM $0.0₅115
+0.73%
$508,816 $49,882
Jul 18, 10 AM $0.0₅114
+0.34%
$505,898 $47,839
Jul 18, 9 AM $0.0₅114
+0.42%
$504,193 $47,830