Coinranking
Four Historical Data
FOUR
Page 5
| Date | | |
|---|---|---|
| Sep 18, 2025 | $ 0.0₅264 | +1.54% |
| Sep 17, 2025 | $ 0.0₅257 | +0.59% |
| Sep 16, 2025 | $ 0.0₅257 | -1.73% |
| Sep 15, 2025 | $ 0.0₅261 | -2.05% |
| Sep 14, 2025 | $ 0.0₅268 | +0.26% |
| Sep 13, 2025 | $ 0.0₅268 | +0.87% |
| Sep 12, 2025 | $ 0.0₅266 | +6.15% |
| Sep 11, 2025 | $ 0.0₅25 | -1.07% |
| Sep 10, 2025 | $ 0.0₅253 | +2.38% |
| Sep 9, 2025 | $ 0.0₅248 | +2.19% |
| Sep 8, 2025 | $ 0.0₅242 | -2.97% |
| Sep 7, 2025 | $ 0.0₅248 | -0.28% |
| Sep 6, 2025 | $ 0.0₅249 | -0.95% |
| Sep 5, 2025 | $ 0.0₅251 | +0.60% |
| Sep 4, 2025 | $ 0.0₅25 | -4.42% |
| Sep 3, 2025 | $ 0.0₅26 | +1.40% |
| Sep 2, 2025 | $ 0.0₅256 | +3.19% |
| Sep 1, 2025 | $ 0.0₅248 | -5.31% |
| Aug 31, 2025 | $ 0.0₅264 | +1.97% |
| Aug 30, 2025 | $ 0.0₅259 | +1.01% |
| Aug 29, 2025 | $ 0.0₅256 | -3.61% |
| Aug 28, 2025 | $ 0.0₅266 | -0.22% |
| Aug 27, 2025 | $ 0.0₅267 | -0.08% |
| Aug 26, 2025 | $ 0.0₅267 | +2.42% |
| Aug 25, 2025 | $ 0.0₅261 | -7.61% |
| Aug 24, 2025 | $ 0.0₅282 | +0.42% |
| Aug 23, 2025 | $ 0.0₅281 | -0.69% |
| Aug 22, 2025 | $ 0.0₅283 | +12.88% |
| Aug 21, 2025 | $ 0.0₅251 | -0.81% |
| Aug 20, 2025 | $ 0.0₅253 | +4.25% |
| Aug 19, 2025 | $ 0.0₅246 | -2.43% |
| Aug 18, 2025 | $ 0.0₅252 | -3.71% |
| Aug 17, 2025 | $ 0.0₅262 | -0.27% |
| Aug 16, 2025 | $ 0.0₅263 | +0.96% |
| Aug 15, 2025 | $ 0.0₅26 | -3.10% |
| Aug 14, 2025 | $ 0.0₅269 | -3.94% |
| Aug 13, 2025 | $ 0.0₅28 | +2.83% |
| Aug 12, 2025 | $ 0.0₅272 | +8.28% |
| Aug 11, 2025 | $ 0.0₅251 | -1.13% |
| Aug 10, 2025 | $ 0.0₅254 | +0.32% |
| Aug 9, 2025 | $ 0.0₅253 | +5.55% |
| Aug 8, 2025 | $ 0.0₅24 | +4.19% |
| Aug 7, 2025 | $ 0.0₅23 | +4.58% |
| Aug 6, 2025 | $ 0.0₅22 | +0.61% |
| Aug 5, 2025 | $ 0.0₅219 | -1.65% |
| Aug 4, 2025 | $ 0.0₅223 | +6.75% |
| Aug 3, 2025 | $ 0.0₅208 | +1.59% |
| Aug 2, 2025 | $ 0.0₅205 | -0.91% |
| Aug 1, 2025 | $ 0.0₅206 | -7.23% |
| Jul 31, 2025 | $ 0.0₅222 | -1.07% |