Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0₅131
+2.71%
$583,860 $70,814
Apr 9, 2026 $0.0₅128
-0.36%
$568,468 $73,371
Apr 8, 2026 $0.0₅128
+1.66%
$569,652 $72,943
Apr 7, 2026 $0.0₅126
+4.13%
$560,363 $81,547
Apr 6, 2026 $0.0₅122
+4.01%
$540,792 $73,029
Apr 5, 2026 $0.0₅117
-2.50%
$519,954 $83,276
Apr 4, 2026 $0.0₅12
+3.91%
$533,309 $85,950
Apr 3, 2026 $0.0₅116
-3.74%
$514,596 $72,000
Apr 2, 2026 $0.0₅12
-3.29%
$534,576 $72,991
Apr 1, 2026 $0.0₅124
+3.13%
$548,565 $83,260
Mar 31, 2026 $0.0₅12
+4.43%
$531,935 $80,869
Mar 30, 2026 $0.0₅115
+6.20%
$509,337 $85,513
Mar 29, 2026 $0.0₅108
-6.80%
$479,601 $85,592
Mar 28, 2026 $0.0₅115
+0.87%
$512,820 $76,617
Mar 27, 2026 $0.0₅115
-2.62%
$510,600 $76,319
Mar 26, 2026 $0.0₅118
-5.61%
$523,032 $72,399
Mar 25, 2026 $0.0₅124
+3.77%
$550,116 $75,261
Mar 24, 2026 $0.0₅119
-2.62%
$530,136 $75,946
Mar 23, 2026 $0.0₅123
+7.18%
$544,404 $86,087
Mar 22, 2026 $0.0₅114
-4.73%
$507,920 $85,315
Mar 21, 2026 $0.0₅12
-2.30%
$533,148 $85,656
Mar 20, 2026 $0.0₅123
+1.24%
$545,676 $75,042
Mar 19, 2026 $0.0₅121
-4.56%
$536,037 $86,957
Mar 18, 2026 $0.0₅127
-6.20%
$562,104 $77,039
Mar 17, 2026 $0.0₅135
+10.13%
$599,260 $91,240
Mar 16, 2026 $0.0₅123
+2.21%
$545,232 $10,634
Mar 15, 2026 $0.0₅12
+0.98%
$532,346 $86,067
Mar 14, 2026 $0.0₅119
+1.50%
$527,185 $83,147
Mar 13, 2026 $0.0₅117
+1.20%
$519,290 $85,354
Mar 12, 2026 $0.0₅115
-1.54%
$510,600 $75,729
Mar 11, 2026 $0.0₅117
+2.54%
$519,480 $75,127
Mar 10, 2026 $0.0₅114
+0.71%
$506,604 $75,289
Mar 9, 2026 $0.0₅113
+1.89%
$503,052 $78,692
Mar 8, 2026 $0.0₅111
-0.89%
$493,728 $77,325
Mar 7, 2026 $0.0₅112
+0.63%
$497,280 $77,472
Mar 6, 2026 $0.0₅111
+3.86%
$491,508 $76,610
Mar 5, 2026 $0.0₅107
-5.93%
$473,260 $8,629
Mar 4, 2026 $0.0₅113
+3.28%
$502,608 $8,356
Mar 3, 2026 $0.0₅11
-4.18%
$488,400 $88,844
Mar 2, 2026 $0.0₅115
+6.99%
$509,712 $77,586
Mar 1, 2026 $0.0₅107
-1.71%
$475,080 $77,431
Feb 28, 2026 $0.0₅109
-1.22%
$483,333 $86,135
Feb 27, 2026 $0.0₅11
+3.85%
$488,844 $81,910
Feb 26, 2026 $0.0₅117
+0.78%
$519,036 $80,141
Feb 25, 2026 $0.0₅115
+16.15%
$511,932 $78,970
Feb 24, 2026 $0.0₆993
-2.97%
$440,736 $85,971
Feb 23, 2026 $0.0₅102
-7.67%
$451,753 $90,797
Feb 22, 2026 $0.0₅111
+2.87%
$493,284 $79,062
Feb 21, 2026 $0.0₅112
+2.52%
$498,612 $79,901
Feb 20, 2026 $0.0₅11
+1.68%
$486,374 $88,887