Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 AM $0.0₅116
-4.12%
$516,239 $1,289
Oct 18, 6 AM $0.0₅121
+4.07%
$538,408 $1,313
Oct 18, 5 AM $0.0₅117
+0.00%
$517,349 $1,616
Oct 18, 4 AM $0.0₅117
+0.00%
$517,349 $1,616
Oct 18, 3 AM $0.0₅117
-4.43%
$517,349 $1,592
Oct 18, 2 AM $0.0₅122
+0.38%
$541,397 $1,592
Oct 18, 1 AM $0.0₅121
+4.25%
$539,350 $1,420
Oct 18, 12 AM $0.0₅117
+0.00%
$517,349 $694
Oct 17, 11 PM $0.0₅117
+0.03%
$517,349 $714
Oct 17, 10 PM $0.0₅116
+0.02%
$517,171 $707
Oct 17, 9 PM $0.0₅116
+0.00%
$517,082 $727
Oct 17, 8 PM $0.0₅116
+0.00%
$517,082 $727
Oct 17, 7 PM $0.0₅116
+0.00%
$517,082 $727
Oct 17, 6 PM $0.0₅116
+0.00%
$517,082 $1,006
Oct 17, 5 PM $0.0₅116
+0.00%
$517,082 $1,006
Oct 17, 4 PM $0.0₅116
+0.00%
$517,082 $1,006
Oct 17, 3 PM $0.0₅116
+0.00%
$517,082 $1,006
Oct 17, 2 PM $0.0₅116
-2.57%
$517,082 $998
Oct 17, 1 PM $0.0₅12
+2.64%
$530,733 $970
Oct 17, 12 PM $0.0₅116
-0.02%
$517,082 $1,251
Oct 17, 11 AM $0.0₅116
-0.04%
$517,171 $1,211
Oct 17, 10 AM $0.0₅117
+0.06%
$517,393 $1,185
Oct 17, 9 AM $0.0₅116
-4.58%
$517,082 $1,205
Oct 17, 8 AM $0.0₅122
+4.78%
$541,807 $1,186
Oct 17, 7 AM $0.0₅116
-0.03%
$517,082 $1,213
Oct 17, 6 AM $0.0₅117
+0.00%
$517,260 $1,249
Oct 17, 5 AM $0.0₅117
+0.03%
$517,260 $1,233
Oct 17, 4 AM $0.0₅116
-4.67%
$517,082 $1,189
Oct 17, 3 AM $0.0₅122
+4.84%
$542,412 $1,221
Oct 17, 2 AM $0.0₅117
+0.00%
$517,393 $1,247
Oct 17, 1 AM $0.0₅117
-4.51%
$517,393 $1,247
Oct 17, 12 AM $0.0₅122
+4.71%
$541,808 $1,235
Oct 16, 11 PM $0.0₅117
+0.00%
$517,438 $601
Oct 16, 10 PM $0.0₅117
+0.28%
$517,438 $612
Oct 16, 9 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 8 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 7 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 6 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 5 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 4 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 3 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 2 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 1 PM $0.0₅116
+0.00%
$516,017 $584
Oct 16, 12 PM $0.0₅116
-5.31%
$516,017 $584
Oct 16, 11 AM $0.0₅123
+5.38%
$544,959 $1,231
Oct 16, 10 AM $0.0₅116
-0.03%
$517,127 $675
Oct 16, 9 AM $0.0₅117
+0.05%
$517,260 $1,446
Oct 16, 8 AM $0.0₅117
+0.13%
$517,438 $1,453
Oct 16, 7 AM $0.0₅116
+0.00%
$516,772 $1,726
Oct 16, 6 AM $0.0₅116
-0.01%
$516,772 $1,726