Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₅115
-0.77%
$ 512,376 $ 45,467
Jul 20, 6 PM $ 0.0₅116
+0.17%
$ 516,372 $ 45,316
Jul 20, 5 PM $ 0.0₅116
+0.43%
$ 515,484 $ 45,179
Jul 20, 4 PM $ 0.0₅116
+0.09%
$ 513,264 $ 45,375
Jul 20, 3 PM $ 0.0₅115
+0.43%
$ 512,820 $ 45,253
Jul 20, 2 PM $ 0.0₅115
-0.95%
$ 510,600 $ 45,599
Jul 20, 1 PM $ 0.0₅116
+0.00%
$ 515,928 $ 47,280
Jul 20, 12 PM $ 0.0₅116
+0.09%
$ 515,928 $ 47,120
Jul 20, 11 AM $ 0.0₅116
-0.26%
$ 515,484 $ 46,935
Jul 20, 10 AM $ 0.0₅116
+0.09%
$ 515,928 $ 46,346
Jul 20, 9 AM $ 0.0₅116
+0.09%
$ 515,484 $ 46,407
Jul 20, 8 AM $ 0.0₅116
+0.43%
$ 514,596 $ 46,503
Jul 20, 7 AM $ 0.0₅115
+0.44%
$ 512,376 $ 46,064
Jul 20, 6 AM $ 0.0₅115
-0.69%
$ 510,156 $ 46,238
Jul 20, 5 AM $ 0.0₅116
+0.09%
$ 513,708 $ 46,109
Jul 20, 4 AM $ 0.0₅116
+0.87%
$ 513,261 $ 45,819
Jul 20, 3 AM $ 0.0₅115
-1.38%
$ 508,822 $ 45,475
Jul 20, 2 AM $ 0.0₅116
+0.17%
$ 515,925 $ 45,510
Jul 20, 1 AM $ 0.0₅116
+0.43%
$ 515,031 $ 45,460
Jul 20, 12 AM $ 0.0₅115
-0.52%
$ 512,811 $ 45,225
Jul 19, 11 PM $ 0.0₅116
+0.61%
$ 515,474 $ 45,151
Jul 19, 10 PM $ 0.0₅115
-0.52%
$ 512,368 $ 45,475
Jul 19, 9 PM $ 0.0₅116
+0.43%
$ 515,031 $ 45,553
Jul 19, 8 PM $ 0.0₅115
-0.35%
$ 512,811 $ 45,750
Jul 19, 7 PM $ 0.0₅116
+0.61%
$ 514,587 $ 45,840
Jul 19, 6 PM $ 0.0₅115
+0.52%
$ 511,480 $ 46,075
Jul 19, 5 PM $ 0.0₅115
+0.26%
$ 508,812 $ 45,883
Jul 19, 4 PM $ 0.0₅114
-1.72%
$ 507,481 $ 45,939
Jul 19, 3 PM $ 0.0₅116
+0.61%
$ 516,355 $ 45,650
Jul 19, 2 PM $ 0.0₅116
+0.52%
$ 513,250 $ 45,431
Jul 19, 1 PM $ 0.0₅115
+0.09%
$ 510,587 $ 45,570
Jul 19, 12 PM $ 0.0₅115
+0.79%
$ 510,143 $ 45,799
Jul 19, 11 AM $ 0.0₅114
-0.78%
$ 506,150 $ 45,905
Jul 19, 10 AM $ 0.0₅115
-0.69%
$ 510,144 $ 46,401
Jul 19, 9 AM $ 0.0₅116
-0.51%
$ 513,694 $ 46,635
Jul 19, 8 AM $ 0.0₅116
+0.26%
$ 516,346 $ 46,503
Jul 19, 7 AM $ 0.0₅116
+1.14%
$ 515,025 $ 46,966
Jul 19, 6 AM $ 0.0₅115
+0.44%
$ 509,208 $ 47,220
Jul 19, 5 AM $ 0.0₅114
-1.46%
$ 506,970 $ 46,877
Jul 19, 4 AM $ 0.0₅116
+1.04%
$ 514,486 $ 46,818
Jul 19, 3 AM $ 0.0₅115
-0.09%
$ 509,181 $ 47,375
Jul 19, 2 AM $ 0.0₅115
+0.26%
$ 509,623 $ 47,141
Jul 19, 1 AM $ 0.0₅114
-1.03%
$ 508,287 $ 47,025
Jul 19, 12 AM $ 0.0₅116
-0.34%
$ 513,594 $ 47,030
Jul 18, 11 PM $ 0.0₅116
+0.43%
$ 515,363 $ 46,792
Jul 18, 10 PM $ 0.0₅116
-0.26%
$ 513,151 $ 46,754
Jul 18, 9 PM $ 0.0₅116
+0.52%
$ 514,477 $ 46,449
Jul 18, 8 PM $ 0.0₅115
+0.78%
$ 511,824 $ 46,383
Jul 18, 7 PM $ 0.0₅114
-0.43%
$ 507,843 $ 45,978
Jul 18, 6 PM $ 0.0₅115
-0.07%
$ 510,053 $ 45,465