Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₅119
+3.63%
$ 528,363 $ 84,724
Apr 4, 12 PM $ 0.0₅115
-1.62%
$ 509,836 $ 84,445
Apr 4, 11 AM $ 0.0₅117
-1.14%
$ 518,219 $ 84,407
Apr 4, 10 AM $ 0.0₅118
+1.78%
$ 524,181 $ 84,222
Apr 4, 9 AM $ 0.0₅116
-0.07%
$ 515,148 $ 83,906
Apr 4, 8 AM $ 0.0₅118
+4.06%
$ 522,144 $ 72,634
Apr 4, 7 AM $ 0.0₅113
-0.21%
$ 501,788 $ 83,282
Apr 4, 6 AM $ 0.0₅113
-1.45%
$ 502,838 $ 83,493
Apr 4, 5 AM $ 0.0₅115
-3.69%
$ 510,219 $ 83,681
Apr 4, 4 AM $ 0.0₅119
+3.10%
$ 529,769 $ 83,808
Apr 4, 3 AM $ 0.0₅116
-2.58%
$ 513,951 $ 83,564
Apr 4, 2 AM $ 0.0₅119
+0.10%
$ 527,548 $ 83,145
Apr 4, 1 AM $ 0.0₅118
+0.77%
$ 525,252 $ 72,269
Apr 4, 12 AM $ 0.0₅117
+1.56%
$ 521,256 $ 72,086
Apr 3, 11 PM $ 0.0₅116
-1.86%
$ 514,596 $ 72,000
Apr 3, 10 PM $ 0.0₅117
-2.41%
$ 520,812 $ 71,666
Apr 3, 9 PM $ 0.0₅119
-0.42%
$ 530,580 $ 71,495
Apr 3, 8 PM $ 0.0₅12
+3.69%
$ 532,800 $ 71,529
Apr 3, 7 PM $ 0.0₅116
-2.44%
$ 513,728 $ 81,503
Apr 3, 6 PM $ 0.0₅119
+0.71%
$ 526,602 $ 81,272
Apr 3, 5 PM $ 0.0₅118
-0.96%
$ 522,764 $ 81,459
Apr 3, 4 PM $ 0.0₅119
+1.02%
$ 527,821 $ 81,457
Apr 3, 3 PM $ 0.0₅118
+0.43%
$ 522,363 $ 81,475
Apr 3, 2 PM $ 0.0₅117
-1.25%
$ 520,143 $ 81,456
Apr 3, 1 PM $ 0.0₅119
+2.97%
$ 526,753 $ 81,863
Apr 3, 12 PM $ 0.0₅115
+1.47%
$ 511,568 $ 81,894
Apr 3, 11 AM $ 0.0₅114
+0.69%
$ 504,165 $ 81,808
Apr 3, 10 AM $ 0.0₅113
+0.13%
$ 500,734 $ 82,301
Apr 3, 9 AM $ 0.0₅113
-6.05%
$ 500,086 $ 81,958
Apr 3, 8 AM $ 0.0₅12
+1.35%
$ 532,315 $ 82,789
Apr 3, 7 AM $ 0.0₅118
+0.22%
$ 525,073 $ 83,706
Apr 3, 6 AM $ 0.0₅118
-0.75%
$ 523,917 $ 83,494
Apr 3, 5 AM $ 0.0₅119
+1.11%
$ 527,886 $ 83,325
Apr 3, 4 AM $ 0.0₅118
+1.60%
$ 522,103 $ 83,341
Apr 3, 3 AM $ 0.0₅116
+0.76%
$ 513,891 $ 83,103
Apr 3, 2 AM $ 0.0₅115
-2.02%
$ 510,016 $ 83,668
Apr 3, 1 AM $ 0.0₅117
-2.38%
$ 520,548 $ 84,134
Apr 3, 12 AM $ 0.0₅119
-0.75%
$ 530,580 $ 73,211
Apr 2, 11 PM $ 0.0₅12
+1.71%
$ 534,576 $ 72,991
Apr 2, 10 PM $ 0.0₅118
-0.83%
$ 525,747 $ 84,150
Apr 2, 9 PM $ 0.0₅119
+0.34%
$ 528,804 $ 73,203
Apr 2, 8 PM $ 0.0₅118
-1.50%
$ 524,364 $ 73,366
Apr 2, 7 PM $ 0.0₅12
+1.01%
$ 532,356 $ 73,057
Apr 2, 6 PM $ 0.0₅119
+1.36%
$ 527,916 $ 73,198
Apr 2, 5 PM $ 0.0₅117
-3.06%
$ 520,812 $ 84,739
Apr 2, 4 PM $ 0.0₅121
+2.62%
$ 538,128 $ 73,325
Apr 2, 3 PM $ 0.0₅118
+1.02%
$ 525,252 $ 73,386
Apr 2, 2 PM $ 0.0₅117
+0.60%
$ 519,924 $ 84,475
Apr 2, 1 PM $ 0.0₅116
-1.52%
$ 516,816 $ 72,355
Apr 2, 12 PM $ 0.0₅118
+1.20%
$ 524,808 $ 72,230