Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅119
-1.08%
$ 526,914 $ 47,711
May 20, 12 AM $ 0.0₅12
+0.90%
$ 532,669 $ 47,955
May 19, 11 PM $ 0.0₅119
-0.65%
$ 527,916 $ 45,620
May 19, 10 PM $ 0.0₅12
-1.74%
$ 531,365 $ 46,981
May 19, 9 PM $ 0.0₅122
+0.24%
$ 540,624 $ 45,486
May 19, 8 PM $ 0.0₅122
+0.71%
$ 541,921 $ 45,601
May 19, 7 PM $ 0.0₅121
+1.33%
$ 538,120 $ 46,956
May 19, 6 PM $ 0.0₅12
-0.68%
$ 531,037 $ 47,180
May 19, 5 PM $ 0.0₅12
+1.36%
$ 534,677 $ 47,167
May 19, 4 PM $ 0.0₅119
+0.62%
$ 527,525 $ 47,382
May 19, 3 PM $ 0.0₅118
-1.65%
$ 524,298 $ 47,587
May 19, 2 PM $ 0.0₅12
-0.79%
$ 533,068 $ 46,791
May 19, 1 PM $ 0.0₅121
-1.03%
$ 536,479 $ 46,868
May 19, 12 PM $ 0.0₅122
+0.64%
$ 541,923 $ 46,578
May 19, 11 AM $ 0.0₅121
+0.29%
$ 538,460 $ 45,376
May 19, 10 AM $ 0.0₅121
+0.08%
$ 536,921 $ 47,207
May 19, 9 AM $ 0.0₅121
+1.05%
$ 536,493 $ 47,282
May 19, 8 AM $ 0.0₅12
+0.33%
$ 530,932 $ 47,427
May 19, 7 AM $ 0.0₅119
-2.35%
$ 529,161 $ 47,498
May 19, 6 AM $ 0.0₅122
+1.52%
$ 541,906 $ 47,504
May 19, 5 AM $ 0.0₅12
+0.86%
$ 533,766 $ 47,490
May 19, 4 AM $ 0.0₅119
-0.57%
$ 529,210 $ 47,528
May 19, 3 AM $ 0.0₅12
-0.89%
$ 531,361 $ 47,359
May 19, 2 AM $ 0.0₅121
-0.07%
$ 536,109 $ 48,613
May 19, 1 AM $ 0.0₅121
-1.33%
$ 536,469 $ 49,275
May 19, 12 AM $ 0.0₅122
+0.93%
$ 543,704 $ 49,684
May 18, 11 PM $ 0.0₅121
+2.05%
$ 538,710 $ 49,673
May 18, 10 PM $ 0.0₅119
+0.47%
$ 527,889 $ 49,761
May 18, 9 PM $ 0.0₅118
-1.01%
$ 525,401 $ 49,950
May 18, 8 PM $ 0.0₅12
+0.64%
$ 530,743 $ 49,964
May 18, 7 PM $ 0.0₅119
-0.12%
$ 527,378 $ 49,725
May 18, 6 PM $ 0.0₅119
+1.27%
$ 527,990 $ 49,639
May 18, 5 PM $ 0.0₅117
-1.26%
$ 521,347 $ 48,225
May 18, 4 PM $ 0.0₅119
-0.16%
$ 527,978 $ 48,259
May 18, 3 PM $ 0.0₅119
-0.79%
$ 528,801 $ 48,290
May 18, 2 PM $ 0.0₅12
-1.56%
$ 533,012 $ 48,289
May 18, 1 PM $ 0.0₅122
+0.39%
$ 541,468 $ 48,485
May 18, 12 PM $ 0.0₅121
-0.24%
$ 539,356 $ 48,145
May 18, 11 AM $ 0.0₅122
+0.39%
$ 540,635 $ 48,005
May 18, 10 AM $ 0.0₅121
+0.16%
$ 538,512 $ 47,650
May 18, 9 AM $ 0.0₅121
-0.55%
$ 537,662 $ 47,710
May 18, 8 AM $ 0.0₅122
+0.40%
$ 540,647 $ 48,333
May 18, 7 AM $ 0.0₅121
+0.72%
$ 538,517 $ 48,229
May 18, 6 AM $ 0.0₅12
-0.16%
$ 534,674 $ 48,216
May 18, 5 AM $ 0.0₅121
+0.56%
$ 535,526 $ 47,987
May 18, 4 AM $ 0.0₅12
-0.20%
$ 532,529 $ 48,008
May 18, 3 AM $ 0.0₅12
-0.92%
$ 533,571 $ 47,655
May 18, 2 AM $ 0.0₅121
+0.16%
$ 538,525 $ 45,646
May 18, 1 AM $ 0.0₅121
+0.91%
$ 537,653 $ 45,690
May 18, 12 AM $ 0.0₅12
-0.33%
$ 532,789 $ 45,004