Four Historical Data

FOUR Page 5
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:09 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:08 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:07 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,675
11:06 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,681
11:05 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,681
11:04 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:03 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:02 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,681
11:01 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,618
11:00 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,618
10:59 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,618
10:58 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,618
10:57 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,618
10:56 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,640
10:55 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,640
10:54 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,640
10:53 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,640
10:52 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,640
10:51 AM $ 0.0₅117
+0.00%
$ 517,259 $ 48,591
10:50 AM $ 0.0₅117
+0.00%
$ 517,259 $ 48,591
10:49 AM $ 0.0₅117
+0.00%
$ 520,366 $ 48,591
10:48 AM $ 0.0₅117
+0.00%
$ 520,366 $ 48,591
10:47 AM $ 0.0₅117
+0.00%
$ 520,366 $ 48,591
10:46 AM $ 0.0₅117
+0.00%
$ 520,366 $ 48,607
10:45 AM $ 0.0₅117
+0.00%
$ 520,366 $ 48,607
10:44 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,607
10:43 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,607
10:42 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,607
10:41 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,611
10:40 AM $ 0.0₅117
+0.00%
$ 519,923 $ 48,611
10:39 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,611
10:38 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,611
10:37 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,611
10:36 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,502
10:35 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,502
10:34 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,502
10:33 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,502
10:32 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,502
10:31 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,485
10:30 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,485
10:28 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,485
10:27 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,485
10:26 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,416
10:25 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,416
10:24 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:23 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:22 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:21 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,422
10:20 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,422