Four Historical Data

FOUR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅134
+0.83%
$ 595,404 $ 69,317
Apr 19, 9 PM $ 0.0₅133
-0.30%
$ 590,520 $ 68,742
Apr 19, 8 PM $ 0.0₅133
-0.27%
$ 592,000 $ 69,258
Apr 19, 7 PM $ 0.0₅134
-0.74%
$ 593,628 $ 68,710
Apr 19, 6 PM $ 0.0₅135
+0.97%
$ 600,288 $ 68,443
Apr 19, 5 PM $ 0.0₅134
-0.87%
$ 594,333 $ 68,415
Apr 19, 4 PM $ 0.0₅135
-1.15%
$ 599,522 $ 68,495
Apr 19, 3 PM $ 0.0₅136
+1.27%
$ 603,396 $ 67,800
Apr 19, 2 PM $ 0.0₅134
+0.30%
$ 595,848 $ 67,910
Apr 19, 1 PM $ 0.0₅133
+0.30%
$ 590,964 $ 67,870
Apr 19, 12 PM $ 0.0₅132
-0.23%
$ 587,856 $ 67,745
Apr 19, 11 AM $ 0.0₅133
+0.15%
$ 590,076 $ 67,684
Apr 19, 10 AM $ 0.0₅133
-0.97%
$ 589,188 $ 67,787
Apr 19, 9 AM $ 0.0₅134
-1.18%
$ 594,960 $ 67,605
Apr 19, 8 AM $ 0.0₅136
+0.95%
$ 602,064 $ 67,400
Apr 19, 7 AM $ 0.0₅135
+0.07%
$ 597,624 $ 67,464
Apr 19, 6 AM $ 0.0₅134
-2.04%
$ 597,180 $ 67,207
Apr 19, 5 AM $ 0.0₅137
-0.29%
$ 606,504 $ 67,074
Apr 19, 4 AM $ 0.0₅137
-0.87%
$ 607,836 $ 67,461
Apr 19, 3 AM $ 0.0₅138
+0.44%
$ 611,832 $ 67,332
Apr 19, 2 AM $ 0.0₅138
+0.15%
$ 612,276 $ 67,109
Apr 19, 1 AM $ 0.0₅138
+1.92%
$ 613,164 $ 67,388
Apr 19, 12 AM $ 0.0₅135
+0.37%
$ 601,620 $ 67,324
Apr 18, 11 PM $ 0.0₅139
+1.76%
$ 617,160 $ 67,276
Apr 18, 10 PM $ 0.0₅137
-1.65%
$ 607,392 $ 67,049
Apr 18, 9 PM $ 0.0₅139
-0.07%
$ 615,384 $ 66,915
Apr 18, 8 PM $ 0.0₅139
+0.07%
$ 615,828 $ 66,797
Apr 18, 7 PM $ 0.0₅139
+0.00%
$ 615,384 $ 66,599
Apr 18, 6 PM $ 0.0₅139
+0.64%
$ 615,384 $ 67,021
Apr 18, 5 PM $ 0.0₅138
-0.85%
$ 611,473 $ 67,108
Apr 18, 4 PM $ 0.0₅139
+0.58%
$ 618,879 $ 67,040
Apr 18, 3 PM $ 0.0₅139
-0.29%
$ 615,384 $ 66,616
Apr 18, 2 PM $ 0.0₅139
+1.61%
$ 617,160 $ 66,443
Apr 18, 1 PM $ 0.0₅137
-0.72%
$ 609,168 $ 66,362
Apr 18, 12 PM $ 0.0₅138
+1.25%
$ 613,608 $ 66,546
Apr 18, 11 AM $ 0.0₅137
-0.36%
$ 610,056 $ 66,904
Apr 18, 10 AM $ 0.0₅138
+0.80%
$ 613,164 $ 67,273
Apr 18, 9 AM $ 0.0₅137
+0.15%
$ 608,253 $ 67,448
Apr 18, 8 AM $ 0.0₅137
-2.15%
$ 607,392 $ 67,272
Apr 18, 7 AM $ 0.0₅14
+0.50%
$ 620,712 $ 66,704
Apr 18, 6 AM $ 0.0₅138
-2.67%
$ 614,496 $ 66,897
Apr 18, 5 AM $ 0.0₅142
+0.78%
$ 631,368 $ 66,593
Apr 18, 4 AM $ 0.0₅141
+0.36%
$ 626,928 $ 66,526
Apr 18, 3 AM $ 0.0₅142
+1.64%
$ 632,700 $ 68,784
Apr 18, 2 AM $ 0.0₅14
+1.45%
$ 622,488 $ 67,533
Apr 18, 1 AM $ 0.0₅138
-3.02%
$ 613,608 $ 67,307
Apr 18, 12 AM $ 0.0₅142
+0.78%
$ 632,700 $ 67,354
Apr 17, 11 PM $ 0.0₅141
+0.71%
$ 627,816 $ 67,514
Apr 17, 10 PM $ 0.0₅143
+0.00%
$ 635,364 $ 67,415
Apr 17, 9 PM $ 0.0₅142
+0.07%
$ 632,256 $ 67,798