Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.0₅113
+0.85%
$502,067 $47,972
Jul 18, 7 AM $0.0₅112
+0.77%
$497,812 $50,163
Jul 18, 6 AM $0.0₅111
+1.61%
$494,016 $50,205
Jul 18, 5 AM $0.0₅11
-0.09%
$486,210 $50,315
Jul 18, 4 AM $0.0₅11
-0.52%
$486,637 $50,498
Jul 18, 3 AM $0.0₅11
-0.90%
$489,202 $50,294
Jul 18, 2 AM $0.0₅111
+0.12%
$493,648 $50,321
Jul 18, 1 AM $0.0₅111
-1.87%
$493,048 $48,357
Jul 18, 12 AM $0.0₅113
+0.43%
$502,448 $50,455
Jul 17, 11 PM $0.0₅113
+0.77%
$500,316 $50,890
Jul 17, 10 PM $0.0₅112
+1.40%
$496,469 $50,993
Jul 17, 9 PM $0.0₅11
+0.44%
$489,629 $50,859
Jul 17, 8 PM $0.0₅11
+0.34%
$487,492 $50,775
Jul 17, 7 PM $0.0₅109
-0.69%
$485,848 $51,066
Jul 17, 6 PM $0.0₅11
-0.93%
$489,203 $50,378
Jul 17, 5 PM $0.0₅111
-0.34%
$493,813 $50,437
Jul 17, 4 PM $0.0₅112
-1.15%
$495,506 $47,059
Jul 17, 3 PM $0.0₅113
-0.70%
$501,274 $47,017
Jul 17, 2 PM $0.0₅114
-0.09%
$504,823 $46,813
Jul 17, 1 PM $0.0₅114
-0.61%
$505,267 $46,662
Jul 17, 12 PM $0.0₅114
-0.26%
$508,372 $46,780
Jul 17, 11 AM $0.0₅115
+0.35%
$509,703 $46,618
Jul 17, 10 AM $0.0₅114
+0.44%
$507,928 $46,772
Jul 17, 9 AM $0.0₅114
+0.71%
$505,710 $46,570
Jul 17, 8 AM $0.0₅113
-0.79%
$502,161 $46,303
Jul 17, 7 AM $0.0₅114
-0.35%
$506,154 $45,691
Jul 17, 6 AM $0.0₅114
+0.44%
$507,929 $45,572
Jul 17, 5 AM $0.0₅114
-1.98%
$505,711 $45,426
Jul 17, 4 AM $0.0₅116
+0.43%
$515,916 $45,468
Jul 17, 3 AM $0.0₅116
-0.60%
$513,697 $45,337
Jul 17, 2 AM $0.0₅116
+0.52%
$516,803 $45,662
Jul 17, 1 AM $0.0₅116
-0.09%
$514,143 $46,265
Jul 17, 12 AM $0.0₅116
-0.34%
$514,592 $46,300
Jul 16, 11 PM $0.0₅116
-0.77%
$516,367 $46,278
Jul 16, 10 PM $0.0₅117
-1.10%
$520,362 $46,673
Jul 16, 9 PM $0.0₅118
+0.77%
$526,133 $46,570
Jul 16, 8 PM $0.0₅118
+0.60%
$522,138 $46,989
Jul 16, 7 PM $0.0₅117
-0.77%
$519,031 $46,912
Jul 16, 6 PM $0.0₅118
+0.43%
$523,469 $47,135
Jul 16, 5 PM $0.0₅117
-0.68%
$521,250 $47,145
Jul 16, 4 PM $0.0₅118
+0.60%
$523,469 $47,542
Jul 16, 3 PM $0.0₅117
-1.01%
$520,366 $47,351
Jul 16, 2 PM $0.0₅118
+0.42%
$525,696 $47,425
Jul 16, 1 PM $0.0₅118
-0.08%
$523,474 $47,395
Jul 16, 12 PM $0.0₅118
+0.60%
$523,918 $47,573
Jul 16, 11 AM $0.0₅117
-0.85%
$520,812 $47,828
Jul 16, 10 AM $0.0₅118
+1.02%
$525,252 $47,264
Jul 16, 9 AM $0.0₅117
-0.09%
$520,812 $47,368
Jul 16, 8 AM $0.0₅117
-1.76%
$520,812 $47,375
Jul 16, 7 AM $0.0₅119
-0.75%
$530,129 $47,375